Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009912 | -0,90% | -10,68% | - | US$22.244,17 | - |
| 3708 |  Nyantereum International NYANTE | US$0,0000002839 | 4,11% | -39,14% | - | US$21.875,36 | - |
| 3709 |  Saferune SAFERUNE | US$0,000000002411 | -18,49% | -18,36% | - | US$22.229,21 | - |
| 3710 |  Pippi Finance PIPI | US$0,07142 | -3,78% | -12,51% | - | US$22.878,00 | - |
| 3711 |  Dot Finance PINK | US$0,1566 | 11,98% | -29,41% | - | US$45.970,78 | - |
| 3712 |  Mazzuma MAZ | US$0,5219 | -1,26% | 0,53% | - | US$21.349,06 | - |
| 3713 |  JD Coin JDC | US$0,08098 | -1,08% | -13,00% | - | US$21.656,90 | - |
| 3714 |  Coco Swap COCO | US$0,0004712 | -6,99% | 29,29% | - | US$44.766,14 | - |
| 3715 |  Tweebaa TWEE | US$2,16 | 1,07% | -17,38% | - | US$21.980,65 | - |
| 3716 |  Greenheart CBD CBD | US$0,01476 | -8,29% | -15,17% | - | US$42.614,90 | - |
| 3717 |  Bakery Tools TBAKE | US$0,01328 | -9,56% | -23,91% | - | US$34.492,73 | - |
| 3718 |  GolderGames GLDR | US$0,007424 | 311,71% | -0,35% | - | US$21.447,33 | - |
| 3719 |  3X Long Algorand Token ALGOBULL | US$0,000009783 | -11,54% | 9,07% | - | US$21.341,98 | - |
| 3720 |  GameStop tokenized stock FTX GME | US$189,10 | 1,27% | -7,47% | - | US$21.318,45 | - |
| 3721 |  GoldFarm GOLD | US$3,63 | -18,25% | -7,45% | - | US$49.745,99 | - |
| 3722 |  Fridge Token FRIDGE | US$0,3805 | -6,56% | -14,31% | - | US$20.495,91 | - |
| 3723 |  VeriBlock VBK | US$0,006575 | 14,30% | 15,34% | - | US$20.563,66 | - |
| 3724 |  Dragonbit DRGB | US$0,0001412 | -2,94% | 2,72% | - | US$20.205,33 | - |
| 3725 |  Fire Protocol FIRE | US$0,04186 | 2,21% | -13,18% | - | US$19.073,55 | - |
| 3726 |  CoinWind COW | US$1,78 | 0,68% | -0,32% | - | US$19.963,42 | - |
| 3727 |  12Ships TSHP | US$0,0002335 | -7,43% | 1,33% | - | US$19.897,53 | - |
| 3728 |  Catgirl CATGIRL | US$0,000000000030 | -18,94% | -14,60% | - | US$37.117,81 | - |
| 3729 |  Gains Farm GFARM2 | US$110,87 | -5,74% | 14,49% | - | US$19.839,84 | - |
| 3730 |  Future1coin F1C | US$0,0009334 | -12,24% | -14,96% | - | US$19.884,08 | - |
| 3731 |  DEVA TOKEN DEVA | US$2,00 | -0,07% | -0,04% | - | US$19.885,58 | - |
| 3732 |  Zeppelin DAO ZEP | US$0,000000006102 | -3,43% | -15,25% | - | US$41.580,87 | - |
| 3733 |  TideBit Token TBT | US$0,2814 | 7,66% | -1,54% | - | US$19.744,13 | - |
| 3734 |  Monkey Token MBY | US$0,000000000006 | -8,59% | -17,84% | - | US$48.704,96 | - |
| 3735 |  Freecash FCH | US$0,03041 | -2,59% | -2,64% | - | US$19.462,65 | - |
| 3736 |  BullPerks BLP | US$0,1027 | -11,79% | 1,69% | - | US$40.211,64 | - |
| 3737 |  American Shiba USHIBA | US$0,000000000085 | -8,55% | -33,25% | - | US$19.393,43 | - |
| 3738 |  SymVerse SYM | US$0,03468 | -10,12% | -17,76% | - | US$19.419,79 | - |
| 3739 |  Rune RUNE | US$47,42 | -0,67% | 19,63% | - | US$41.042,99 | - |
| 3740 |  MERCI MERCI | US$0,0002760 | 1,77% | 1,44% | - | US$19.273,34 | - |
| 3741 |  Kesef Finance KSF | US$0,4373 | -38,82% | -42,62% | - | US$19.984,78 | - |
| 3742 |  Dexioprotocol DEXI | US$0,00001431 | 4,08% | 2,50% | - | US$26.406,29 | - |
| 3743 |  WhaleRoom WHL | US$4,41 | -12,91% | 23,98% | - | US$18.941,77 | - |
| 3744 |  Cherry Token YT | US$0,8397 | 0,73% | 2,25% | - | US$19.048,18 | - |
| 3745 |  Museum of Crypto Art MOCA | US$4,67 | -4,39% | 4,22% | - | US$18.731,20 | - |
| 3746 |  CLIMB TOKEN FINANCE CLIMB | US$5,68 | -0,82% | -13,60% | - | US$31.065,30 | - |
| 3747 |  POP POP! | US$0,2902 | -12,46% | -21,82% | - | US$18.640,11 | - |
| 3748 |  Cryptoindex.com 100 CIX100 | US$0,1667 | 2,31% | -1,17% | - | US$19.627,75 | - |
| 3749 |  GSPI Shopping.io Governance GSPI | US$4,90 | -7,69% | 6,49% | - | US$18.469,62 | - |
| 3750 |  Bitcoin and Ethereum Standard Token BEST | US$2,20 | -0,76% | -4,94% | - | US$31.517,87 | - |
| 3751 |  Inverse Bitcoin Volatility Token IBVOL | US$3.072,48 | 0,74% | 14,00% | - | US$18.320,06 | - |
| 3752 |  Twitter tokenized stock FTX TWTR | US$66,96 | -2,60% | -1,51% | - | US$18.217,88 | - |
| 3753 |  D Community DILI | US$0,0005707 | 4,12% | 4,79% | - | US$18.205,31 | - |
| 3754 |  Defi Shopping Stake DSS | US$0,008174 | 0,01% | 2,22% | - | US$18.210,35 | - |
| 3755 |  3X Short Sushi Token SUSHIBEAR | US$0,0000005400 | 28,57% | -34,94% | - | US$18.036,24 | - |
| 3756 |  PEACOCKCOIN PEKC | US$0,000000000050 | -8,16% | -17,24% | - | US$30.255,28 | - |
Tabel di atas menampilkan halaman 75 dari total 112 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.