Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  XCOM XC | US$0,01590 | -1,04% | -1,50% | - | US$10.738,20 | - |
| 3908 |  renZEC RENZEC | US$110,65 | -6,89% | -9,51% | - | US$10.721,48 | - |
| 3909 |  Mega Lottery Services Global MLR | US$0,09525 | 313,94% | 1,00% | - | US$10.705,25 | - |
| 3910 |  Eggplant Finance EGGP | US$0,1733 | -3,07% | -3,49% | - | US$15.025,85 | - |
| 3911 |  LabraCoin LABRA | US$0,000000004327 | 13,22% | -12,86% | - | US$10.629,02 | - |
| 3912 |  Gamesafe.io GAMESAFE | US$0,000000003223 | -9,89% | -6,35% | - | US$14.466,34 | - |
| 3913 |  Rigel Protocol RGP | US$0,1606 | -3,30% | -1,63% | - | US$10.578,72 | - |
| 3914 |  Xpool XPO | US$0,04218 | -4,13% | -9,82% | - | US$16.235,26 | - |
| 3915 |  BERNARD BERN | US$0,00000003177 | -11,06% | -10,60% | - | US$29.133,63 | - |
| 3916 |  GlobalGive GGIVE | US$0,0003895 | -13,00% | -29,74% | - | US$12.280,96 | - |
| 3917 |  Digital Fitness DEFIT | US$0,04496 | -7,70% | 0,80% | - | US$10.319,62 | - |
| 3918 |  Compact CPAC | US$0,000004158 | -17,99% | -26,65% | - | US$12.451,47 | - |
| 3919 |  Pastel PSL | US$0,003924 | -4,84% | 10,21% | - | US$10.181,21 | - |
| 3920 |  MetaMoon METAMOON | US$0,000000003056 | -8,97% | -44,82% | - | US$32.408,96 | - |
| 3921 |  Daikicoin DIC | US$0,1356 | -3,63% | 5,30% | - | US$10.060,80 | - |
| 3922 |  Chicken KFC | US$7,76 | -0,71% | -4,79% | - | US$10.019,23 | - |
| 3923 |  Gbrick GBX | US$0,004331 | -2,08% | 26,37% | - | US$10.200,08 | - |
| 3924 |  Dipper Network DIP | US$0,001238 | -14,60% | -18,65% | - | US$12.526,97 | - |
| 3925 |  Infinity Economics XIN | US$0,002625 | 0,96% | -0,01% | - | US$9.905,40 | - |
| 3926 |  Moonlight Token MOONLIGHT | US$0,000000001462 | -6,36% | -21,49% | - | US$18.463,97 | - |
| 3927 |  Rowan Token RWN | US$0,005852 | 7,22% | -16,00% | - | US$9.831,22 | - |
| 3928 |  DeFi Factory Token DEFT | US$0,00004960 | -8,56% | 16,71% | - | US$9.789,27 | - |
| 3929 |  Mycro MYO | US$0,02086 | 9,23% | 18,41% | - | US$9.728,54 | - |
| 3930 |  Raptor Token RAPTR | US$0,000000003764 | -4,26% | -20,22% | - | US$26.922,75 | - |
| 3931 |  Modex MODEX | US$0,04069 | -17,12% | -19,01% | - | US$9.893,11 | - |
| 3932 |  GYSR GYSR | US$0,2259 | -10,40% | -2,34% | - | US$9.694,39 | - |
| 3933 |  Richie RICH | US$0,000000008953 | -1,46% | -23,44% | - | US$26.428,80 | - |
| 3934 |  CARAT CARAT | US$1,13 | -2,34% | -10,58% | - | US$9.706,56 | - |
| 3935 |  Waivlength WAIV | US$0,000000001011 | -14,39% | -25,65% | - | US$24.121,65 | - |
| 3936 |  Rapids RPD | US$0,03747 | 39,81% | -17,58% | - | US$9.553,16 | - |
| 3937 |  VELOREX VEX | US$0,002123 | -18,10% | -4,95% | - | US$15.721,37 | - |
| 3938 |  APWine Finance APW | US$1,23 | -8,38% | -0,48% | - | US$9.518,90 | - |
| 3939 |  Vinci VINCI | US$4,89 | -2,91% | -2,14% | - | US$9.448,45 | - |
| 3940 |  Hyper Deflate HDFL | US$0,0000001362 | -2,91% | 171,94% | - | US$52.739,93 | - |
| 3941 |  SURF Finance SURF | US$0,3315 | -7,57% | 0,66% | - | US$9.414,60 | - |
| 3942 |  Sarcophagus SARCO | US$0,6341 | -3,67% | 1,64% | - | US$9.411,57 | - |
| 3943 |  TheFutbolCoin TFC | US$0,3093 | -0,40% | 7,44% | - | US$9.409,86 | - |
| 3944 |  Weentar $WNTR | US$0,007099 | -11,67% | 66,34% | - | US$33.181,06 | - |
| 3945 |  Charged Particles IONX | US$0,3309 | -12,49% | -13,37% | - | US$9.312,83 | - |
| 3946 |  STARSHIP STARSHIP | US$0,01577 | -20,53% | -33,68% | - | US$15.873,68 | - |
| 3947 |  Butter TOken BUTTER | US$0,0000007172 | -13,00% | -2,01% | - | US$10.413,81 | - |
| 3948 |  Sensible.Finance SENSI | US$0,00000001846 | -7,37% | -12,98% | - | US$30.307,71 | - |
| 3949 |  NotSafeMoon NOTSAFEMOON | US$0,000000000887 | -13,47% | -26,80% | - | US$25.983,33 | - |
| 3950 |  Tacoswap TACO | US$0,003227 | -2,21% | -53,45% | - | US$9.121,43 | - |
| 3951 |  KING OF DEFI KODX | US$37,54 | -1,48% | -4,33% | - | US$9.109,22 | - |
| 3952 |  Nftfy NFTFY | US$0,1938 | -8,33% | 6,97% | - | US$14.393,93 | - |
| 3953 |  Airbnb tokenized stock FTX ABNB | US$142,44 | -1,49% | -6,74% | - | US$8.987,42 | - |
| 3954 |  BNB Diamond BNBD | US$0,000000006875 | -8,26% | -25,28% | - | US$31.188,70 | - |
| 3955 |  GSENetwork GSE | US$0,00002596 | -4,21% | -4,91% | - | US$8.918,31 | - |
| 3956 |  Litecash CASH | US$0,01400 | -0,40% | 11,94% | - | US$8.896,41 | - |
Tabel di atas menampilkan halaman 79 dari total 112 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.