Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  IQONIQ FanEcoSystem IQQ | US$0,03746 | 11,33% | 13,90% | - | US$6.431,92 | - |
| 4008 |  PantherSwap PANTHER | US$0,07207 | -7,56% | -11,21% | - | US$32.798,67 | - |
| 4009 |  Counterparty XCP | US$1,82 | -53,41% | 2,74% | - | US$7.709,36 | - |
| 4010 |  DefiDollar DUSD | US$0,9789 | 4,56% | -0,16% | - | US$7.692,33 | - |
| 4011 |  VeraOne VRO | US$57,17 | -1,30% | 0,44% | - | US$7.636,24 | - |
| 4012 |  BitcoinX BTCX | US$0,005865 | -11,43% | -33,33% | - | US$11.428,08 | - |
| 4013 |  HashPanda PANDA | US$0,00000001132 | -4,83% | -11,73% | - | US$15.324,06 | - |
| 4014 |  ExzoCoin 2.0 EXZO | US$0,00008683 | -8,52% | -15,22% | - | US$13.434,43 | - |
| 4015 |  Oracle Top 5 Tokens Index ORCL5 | US$7,50 | -11,04% | 0,98% | - | US$7.508,55 | - |
| 4016 |  Marscoin MARS | US$0,04625 | 3,37% | -3,07% | - | US$7.486,85 | - |
| 4017 |  NCAT Token NCAT | US$0,000000002608 | -6,64% | -0,15% | - | US$32.613,18 | - |
| 4018 |  Renascent Finance RENASCENT | US$0,5410 | -8,94% | -3,95% | - | US$7.382,42 | - |
| 4019 |  Vibraniums VIBRA | US$0,0000004101 | 17,36% | 5,00% | - | US$11.328,92 | - |
| 4020 |  Unique One RARE | US$0,2287 | -19,18% | -19,84% | - | US$7.333,92 | - |
| 4021 |  NOA PLAY NOA | US$0,04236 | -13,17% | -22,71% | - | US$7.279,55 | - |
| 4022 |  Oviex OVI | US$1,48 | -0,53% | -0,02% | - | US$7.242,22 | - |
| 4023 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,82% | -1,28% | - | US$7.218,69 | - |
| 4024 |  gAsp GASP | US$0,3210 | -3,84% | -2,12% | - | US$7.190,54 | - |
| 4025 |  Citizen Finance CIFI | US$1,40 | -7,20% | -3,72% | - | US$7.130,05 | - |
| 4026 |  Binance VND BVND | US$0,00004084 | -0,12% | -0,31% | - | US$7.131,34 | - |
| 4027 |  01coin ZOC | US$0,001544 | -0,83% | -4,21% | - | US$7.140,80 | - |
| 4028 |  Catoshi Nakamoto CATS | US$0,04625 | -19,98% | -20,90% | - | US$7.110,52 | - |
| 4029 |  Ken Inu KENU | US$0,000000004980 | -9,30% | -68,96% | - | US$24.796,90 | - |
| 4030 |  Trade Butler Bot TBB | US$230,23 | -7,94% | 9,83% | - | US$7.083,27 | - |
| 4031 |  LEOPARD LEOPARD | US$0,000000000003 | -3,51% | -10,57% | - | US$18.014,06 | - |
| 4032 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | 1,34% | -1,01% | - | US$7.034,89 | - |
| 4033 |  CBD Coin CBD | US$0,0007021 | -8,15% | -18,46% | - | US$9.662,24 | - |
| 4034 |  Guapcoin GUAP | US$0,08219 | -12,63% | -30,96% | - | US$6.995,18 | - |
| 4035 |  SafeGem.Finance GEMS | US$0,000000000026 | -11,41% | -13,97% | - | US$18.363,59 | - |
| 4036 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$17.555,60 | - |
| 4037 |  Glitchy GLITCHY | US$0,000000000721 | -7,32% | 36,80% | - | US$22.636,85 | - |
| 4038 |  SecretSky.finance SSF | US$0,0004579 | -11,47% | -28,87% | - | US$25.836,28 | - |
| 4039 |  City Coin CITY | US$0,06438 | -2,94% | 2,11% | - | US$6.887,93 | - |
| 4040 |  Soteria WSOTE | US$2,08 | -15,65% | 0,59% | - | US$7.440,56 | - |
| 4041 |  bDollar Share SBDO | US$60,34 | 0,84% | 0,09% | - | US$9.654,51 | - |
| 4042 |  TradeStars TSX | US$0,05928 | -11,59% | -22,26% | - | US$6.756,77 | - |
| 4043 |  Ubiner UBIN | US$0,0006243 | 3,08% | 86,33% | - | US$6.740,81 | - |
| 4044 |  Metric Exchange METRIC | US$1,11 | -0,38% | 7,06% | - | US$6.710,99 | - |
| 4045 |  Crypto Rewards Studio CRS | US$0,005466 | -5,18% | -10,05% | - | US$6.669,38 | - |
| 4046 |  DekBox DEK | US$0,009999 | -0,07% | -23,10% | - | US$6.651,40 | - |
| 4047 |  Recharge Finance R3FI | US$0,04070 | -6,95% | 4,45% | - | US$6.684,67 | - |
| 4048 |  YAM v1 YAM | US$0,7912 | -4,40% | -2,88% | - | US$6.579,03 | - |
| 4049 |  Tcake TCAKE | US$0,007350 | -29,82% | -35,40% | - | US$7.042,92 | - |
| 4050 |  DeChart DCH | US$0,005419 | -8,82% | -18,66% | - | US$10.337,08 | - |
| 4051 |  HotDoge HOTDOGE | US$0,000000000013 | 23,20% | 12,63% | - | US$9.388,10 | - |
| 4052 |  WaterDrop WDP | US$31,02 | -0,78% | -0,74% | - | US$6.502,98 | - |
| 4053 |  DexMex DEXM | US$0,01832 | -11,78% | -15,34% | - | US$6.498,58 | - |
| 4054 |  Doge Father Token DOGETF | US$0,001492 | 22,22% | -19,67% | - | US$6.537,58 | - |
| 4055 |  APPLEB APPLEB | US$0,000000001015 | -3,02% | -13,94% | - | US$22.769,00 | - |
| 4056 |  Copiosa Coin COP | US$0,01595 | -6,31% | 36,15% | - | US$22.274,73 | - |
Tabel di atas menampilkan halaman 81 dari total 112 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.