Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  MoonJuice MOJO | US$0,000000000042 | -11,53% | 56,87% | - | US$19.381,10 | - |
| 3958 |  Game Of DeFi GOD | US$3,29 | -4,75% | -13,28% | - | US$8.851,61 | - |
| 3959 |  snglsDAO SGT | US$0,0001699 | -0,36% | -19,41% | - | US$8.892,12 | - |
| 3960 |  VersoView VVT | US$0,04722 | -12,07% | -4,30% | - | US$8.838,92 | - |
| 3961 |  Camp CAMP | US$0,0001824 | -26,03% | 8,26% | - | US$8.843,35 | - |
| 3962 |  3X Short Cardano Token ADABEAR | US$0,00000006107 | -4,50% | -13,40% | - | US$8.791,55 | - |
| 3963 |  IterationSyndicate ITS | US$51,18 | -12,40% | -14,33% | - | US$8.768,40 | - |
| 3964 |  YUI Token YUI | US$2,63 | -8,25% | 0,51% | - | US$8.807,68 | - |
| 3965 |  WingShop WING | US$0,004200 | -9,16% | -1,97% | - | US$8.748,72 | - |
| 3966 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001810 | -4,36% | 29,40% | - | US$8.629,28 | - |
| 3967 |  REALPAY RAP | US$0,1035 | -2,94% | -2,06% | - | US$8.679,08 | - |
| 3968 |  NTON NTON | US$0,005235 | 1,29% | 37,47% | - | US$8.666,41 | - |
| 3969 |  Level01 LVX | US$0,01371 | 2,03% | -3,69% | - | US$8.546,64 | - |
| 3970 |  Cipher Core Token CIPHC | US$32,24 | -0,41% | -1,07% | - | US$8.606,20 | - |
| 3971 |  Vanity VANITY | US$0,000006162 | 8,26% | -87,68% | - | US$61.846,63 | - |
| 3972 |  unilock.network UNL | US$0,03548 | -7,71% | -0,50% | - | US$8.549,48 | - |
| 3973 |  TasteNFT TASTE | US$0,000000000760 | -6,72% | -18,12% | - | US$8.443,73 | - |
| 3974 |  FRMx Token FRMX | US$3.338,89 | -16,98% | -6,64% | - | US$8.465,46 | - |
| 3975 |  WenMoon WENMOON | US$0,000001101 | 21,82% | 32,93% | - | US$9.188,08 | - |
| 3976 |  Planet Finance AQUA | US$146,98 | -5,68% | 1,28% | - | US$19.844,47 | - |
| 3977 |  LOVE EARTH COIN LEC | US$0,02805 | 6,33% | 0,00% | - | US$8.372,04 | - |
| 3978 |  SpaceGrime GRIMEX | US$0,000000000121 | -18,62% | -52,84% | - | US$20.373,57 | - |
| 3979 |  EsportsPro ESPRO | US$0,05286 | 0,19% | 0,02% | - | US$8.303,41 | - |
| 3980 |  Potentiam PTM | US$0,01445 | 1,68% | 0,22% | - | US$8.309,71 | - |
| 3981 |  Yuang Coin YUANG | US$0,000000000212 | -8,48% | -36,19% | - | US$8.193,59 | - |
| 3982 |  governance ZIL GZIL | US$91,94 | -3,47% | 10,55% | - | US$8.136,46 | - |
| 3983 |  Winlambo WINLAMBO | US$0,0006024 | 0,40% | -13,67% | - | US$32.728,76 | - |
| 3984 |  SatisFinance Token xSAT | US$0,3770 | 0,95% | -11,35% | - | US$6.444,39 | - |
| 3985 |  4ART Coin 4ART | US$0,04918 | -1,15% | -38,28% | - | US$8.100,43 | - |
| 3986 |  EurocoinToken ECTE | US$0,04292 | -1,29% | 43,94% | - | US$8.103,25 | - |
| 3987 |  Spockchain Network SPOK | US$0,005308 | -6,47% | -6,46% | - | US$8.081,71 | - |
| 3988 |  MIMOSA MIMO | US$0,1760 | -20,42% | -9,77% | - | US$8.061,89 | - |
| 3989 |  eosBLACK BLACK | US$0,0004058 | 0,38% | 3,48% | - | US$8.152,57 | - |
| 3990 |  H2Finance YFIH2 | US$32,24 | -3,33% | -24,31% | - | US$16.487,26 | - |
| 3991 |  UMI UMI | US$0,6213 | 0,00% | 0,00% | - | US$8.020,47 | - |
| 3992 |  Nyan V2 NYAN-2 | US$71,13 | -8,47% | 1,79% | - | US$8.026,83 | - |
| 3993 |  SafeEarth SAFEEARTH | US$0,000000006268 | -7,99% | -5,00% | - | US$8.020,51 | - |
| 3994 |  Equilibria XEQ | US$0,07572 | -1,92% | -5,39% | - | US$8.042,18 | - |
| 3995 |  peachfolio PCHF | US$0,0004764 | -12,80% | 0,19% | - | US$32.451,89 | - |
| 3996 |  Combo COMB | US$0,001580 | -4,25% | -10,41% | - | US$7.919,51 | - |
| 3997 |  Bauble BAB | US$0,0003170 | -7,79% | -17,90% | - | US$7.838,92 | - |
| 3998 |  EOX EOX | US$0,001400 | -26,37% | -0,03% | - | US$8.082,31 | - |
| 3999 |  Fanspel FAN | US$0,3104 | -4,79% | 2,02% | - | US$23.063,18 | - |
| 4000 |  FOMO LAB FOMO | US$0,09268 | -6,11% | 15,81% | - | US$36.552,48 | - |
| 4001 |  LINA LINA | US$0,004431 | -11,73% | -3,80% | - | US$7.829,48 | - |
| 4002 |  SPACE-iZ SPIZ | US$0,002984 | -3,04% | -11,61% | - | US$7.795,08 | - |
| 4003 |  Mover MOVE | US$0,3446 | -11,80% | -16,07% | - | US$7.780,74 | - |
| 4004 |  ElonPeg ELONPEG | US$0,000001707 | -9,82% | -38,53% | - | US$67.490,05 | - |
| 4005 |  DragonBite $BITE | US$0,01332 | 1,55% | -15,87% | - | US$7.774,96 | - |
| 4006 |  AlgOil AGOLP | US$0,0000008689 | 3,50% | -1,51% | - | US$7.745,74 | - |
Tabel di atas menampilkan halaman 80 dari total 112 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.