Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  CircleSwap CIR | US$0,1956 | -1,83% | -3,54% | - | US$4.345,81 | - |
| 4158 |  Elastic Governance EGT | US$136,53 | -11,03% | -5,07% | - | US$4.342,24 | - |
| 4159 |  MoonPump PUMP | US$0,0004736 | -9,18% | -14,83% | - | US$8.049,32 | - |
| 4160 |  IOU IOUX | US$0,3499 | 3,94% | 0,20% | - | US$4.360,11 | - |
| 4161 |  Chibi Inu CHIBI | US$0,000000001000 | 11,08% | -47,26% | - | US$2.596,94 | - |
| 4162 |  Holder Swap HFS | US$0,8189 | -4,97% | -28,73% | - | US$5.028,94 | - |
| 4163 |  Uniform Fiscal Object UFO | US$0,0008887 | -9,46% | 55,88% | - | US$4.296,47 | - |
| 4164 |  KAI INU KAIINU | US$0,000000001301 | -10,96% | 16,97% | - | US$11.234,54 | - |
| 4165 |  Dynamic Set Dollar DSD | US$0,01921 | 1,35% | 0,56% | - | US$4.275,11 | - |
| 4166 |  GIVE GLOBAL GIVE | US$0,0003653 | -12,47% | -5,47% | - | US$4.266,82 | - |
| 4167 |  AurusDeFi AWX | US$3,43 | 3,84% | 18,67% | - | US$4.258,33 | - |
| 4168 |  intexcoin INTX | US$0,002583 | 18,16% | 342,12% | - | US$4.256,00 | - |
| 4169 |  2local 2LC | US$0,001117 | -5,73% | -29,50% | - | US$4.242,52 | - |
| 4170 |  Lucky Meow Token LMAO | US$0,000000000000 | -11,11% | 14,29% | - | US$4.219,90 | - |
| 4171 |  SafeCity SAFECITY | US$0,000000000092 | -3,23% | -73,45% | - | US$11.889,29 | - |
| 4172 |  Jur JUR | US$0,01979 | -1,13% | 1,03% | - | US$4.237,00 | - |
| 4173 |  Yeld Finance YELD | US$5,75 | -3,71% | 0,01% | - | US$4.180,23 | - |
| 4174 |  CSPC CSPC | US$0,0005600 | 1,74% | -0,03% | - | US$4.170,24 | - |
| 4175 |  Moonshield MSHLD | US$0,000000000343 | -9,03% | -4,14% | - | US$7.227,84 | - |
| 4176 |  Digible DIGI | US$0,02062 | -10,28% | -8,79% | - | US$4.153,92 | - |
| 4177 |  Flits FLS | US$0,6298 | -0,42% | -4,25% | - | US$4.155,72 | - |
| 4178 |  Micro Gaming Protocol MGP | US$0,000000004322 | -9,10% | -54,24% | - | US$35.514,02 | - |
| 4179 |  Marshmallowdefi MASH | US$0,02650 | -12,80% | -9,56% | - | US$6.094,51 | - |
| 4180 |  Strudel Finance $TRDL | US$0,1947 | -9,48% | -24,41% | - | US$4.077,05 | - |
| 4181 |  NFTTONE TONE | US$0,000000000511 | -1,35% | -29,62% | - | US$9.742,17 | - |
| 4182 |  Wault Finance (OLD) WAULT | US$19,00 | -7,38% | -55,98% | - | US$9.570,02 | - |
| 4183 |  HentaiCoin HENTAI | US$0,0001421 | -23,94% | -37,03% | - | US$6.796,54 | - |
| 4184 |  The LoveChain LOV | US$0,03400 | -0,07% | 8,59% | - | US$3.993,62 | - |
| 4185 |  Rivex RVX | US$0,02585 | -0,53% | -31,60% | - | US$3.996,14 | - |
| 4186 |  Goldcoin GLC | US$0,1369 | -3,43% | -5,60% | - | US$3.972,96 | - |
| 4187 |  Erotica EROTICA | US$0,000000000785 | -10,34% | -51,49% | - | US$3.965,29 | - |
| 4188 |  Golden Duck GOLDUCK | US$0,00000001009 | -9,90% | -33,63% | - | US$6.686,73 | - |
| 4189 |  Advanced Micro Devices tokenized stock FTX AMD | US$89,89 | -0,69% | -3,54% | - | US$3.937,59 | - |
| 4190 |  Bees BEE | US$0,000000000068 | -36,60% | 5,43% | - | US$6.617,19 | - |
| 4191 |  MONNOS MNS | US$0,001314 | -22,35% | -21,65% | - | US$3.919,64 | - |
| 4192 |  Extend Finance EXF | US$0,0007499 | -8,31% | -6,37% | - | US$12.541,44 | - |
| 4193 |  DeFinity DEFX | US$0,08323 | -6,95% | 3,06% | - | US$3.921,89 | - |
| 4194 |  Pasta Finance PASTA | US$0,09224 | -6,63% | 3,56% | - | US$8.102,62 | - |
| 4195 |  BNSD Finance BNSD | US$0,01884 | -8,32% | 4,01% | - | US$3.855,33 | - |
| 4196 |  KOALA TOKEN MKOALA | US$0,000000000001 | -13,51% | -4,00% | - | US$5.798,73 | - |
| 4197 |  SafeComet SAFECOMET | US$0,000000000564 | -25,40% | -19,12% | - | US$3.834,89 | - |
| 4198 |  CyberFM CYFM | US$0,000002870 | -1,76% | -7,20% | - | US$3.788,51 | - |
| 4199 |  Degen Protocol DGN | US$1,07 | -7,23% | 1,71% | - | US$20.760,39 | - |
| 4200 |  3X Long Dragon Index Token DRGNBULL | US$7,21 | -24,22% | -18,58% | - | US$4.027,32 | - |
| 4201 |  Eternal Cash EC | US$0,01592 | -14,09% | -5,93% | - | US$5.983,41 | - |
| 4202 |  HOGL finance HOGL | US$0,000003601 | -5,83% | -14,70% | - | US$6.781,51 | - |
| 4203 |  Prophecy PRY | US$0,02722 | -6,85% | -9,42% | - | US$3.726,86 | - |
| 4204 |  Chihua Token CHIHUA | US$0,000000002418 | -10,04% | -22,78% | - | US$3.661,01 | - |
| 4205 |  PAMP.CC PAMP | US$0,000005031 | -11,28% | -17,60% | - | US$3.678,79 | - |
| 4206 |  SafeBank YES SAFEBANK | US$0,00000004740 | -5,28% | 3,11% | - | US$19.765,29 | - |
Tabel di atas menampilkan halaman 84 dari total 112 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.