Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  LinkCoin Token LKN | US$0,0004200 | 0,17% | -0,74% | - | US$3.063,52 | - |
| 4258 |  Peach.Finance PEECH | US$0,0000006094 | -12,92% | -4,11% | - | US$3.057,93 | - |
| 4259 |  Caramel Swap MEL | US$0,002191 | 1,73% | -94,83% | - | US$8.280,34 | - |
| 4260 |  Ara Blocks ARA | US$0,003715 | -9,67% | 5,72% | - | US$3.052,50 | - |
| 4261 |  Kombai Inu KOMBAI | US$0,000000002906 | -3,54% | 16,40% | - | US$3.036,01 | - |
| 4262 |  Polkainsure Finance PIS | US$9,28 | 0,55% | -1,95% | - | US$3.733,95 | - |
| 4263 |  Lykke LKK | US$0,007509 | -14,06% | -24,74% | - | US$3.024,21 | - |
| 4264 |  Sad Cat Token SCAT | US$0,00002591 | -7,83% | -0,40% | - | US$3.007,80 | - |
| 4265 |  SwapAll SAP | US$0,2493 | -12,38% | 27,51% | - | US$3.003,76 | - |
| 4266 |  Nokencoin NOKN | US$0,01918 | 5,66% | 3,81% | - | US$2.974,74 | - |
| 4267 |  Diamond Platform Token DPT | US$1,70 | -0,07% | -1,24% | - | US$2.942,51 | - |
| 4268 |  Prime Whiterock Company PWC | US$0,008999 | 1,05% | 5,47% | - | US$2.923,25 | - |
| 4269 |  Icarus Finance ICA | US$0,1289 | -6,77% | -8,40% | - | US$5.531,46 | - |
| 4270 |  Midas Dollar Share MDS | US$62,55 | -15,16% | -29,83% | - | US$5.589,59 | - |
| 4271 |  Chihua Token CHIMOM | US$0,000000000479 | -14,76% | -37,37% | - | US$5.002,69 | - |
| 4272 |  SUP8EME SUP8EME | US$0,02868 | 7,23% | -4,83% | - | US$2.833,30 | - |
| 4273 |  Polybius PLBT | US$4,18 | 15,10% | 22,95% | - | US$2.834,10 | - |
| 4274 |  CompliFi COMFI | US$1,51 | -8,72% | -0,41% | - | US$2.809,89 | - |
| 4275 |  Jackpot 777 | US$0,09656 | -2,94% | -9,74% | - | US$2.733,27 | - |
| 4276 |  3X Long Midcap Index Token MIDBULL | US$133,40 | -19,27% | -12,64% | - | US$2.121,60 | - |
| 4277 |  NOVA NOVA | US$0,00004109 | -12,28% | -30,94% | - | US$2.811,98 | - |
| 4278 |  DogDeFiCoin DOGDEFI | US$0,7148 | 20,63% | 7,71% | - | US$2.795,37 | - |
| 4279 |  RETRO DEFI - RCUBE RCUBE | US$0,1090 | -5,24% | -18,07% | - | US$32.490,46 | - |
| 4280 |  4-Stock 4STC | US$0,001439 | 4,07% | -22,41% | - | US$5.555,62 | - |
| 4281 |  EarnBet BET | US$0,05552 | 54,11% | -20,71% | - | US$2.739,36 | - |
| 4282 |  TUNE TOKEN TUNE | US$0,0003800 | -9,59% | -13,67% | - | US$2.723,78 | - |
| 4283 |  MOCHISWAP MOCHI | US$0,02300 | -10,66% | -8,13% | - | US$3.455,92 | - |
| 4284 |  CARBON GEMS | US$0,002796 | -3,08% | -23,14% | - | US$2.690,68 | - |
| 4285 |  ElonDoge DAO EDAO | US$67,37 | -7,79% | 137,24% | - | US$23.596,29 | - |
| 4286 |  Digex DIGEX | US$0,0006981 | -11,08% | -14,55% | - | US$2.644,41 | - |
| 4287 |  Pofi POFI | US$0,1513 | -14,04% | -13,25% | - | US$2.799,69 | - |
| 4288 |  Glox Finance GLOX | US$59,68 | 66,77% | 2,86% | - | US$2.627,32 | - |
| 4289 |  Pube finance PUBE | US$0,000000000083 | -24,37% | -23,88% | - | US$6.769,45 | - |
| 4290 |  Nodestats NS | US$0,01642 | 21,20% | 28,67% | - | US$2.616,50 | - |
| 4291 |  Mandi Token MANDI | US$0,01788 | 22,86% | 35,42% | - | US$2.633,62 | - |
| 4292 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -0,64% | 4,03% | - | US$8.597,27 | - |
| 4293 |  AurusGOLD AWG | US$58,31 | 0,59% | 1,90% | - | US$2.602,22 | - |
| 4294 |  En-Tan-Mo ETM | US$0,006999 | 2,87% | -0,03% | - | US$2.576,44 | - |
| 4295 |  Arro Social ARRO | US$0,001083 | -12,30% | -2,55% | - | US$2.589,72 | - |
| 4296 |  Kindcow Finance KIND | US$0,007910 | -25,51% | -23,07% | - | US$3.009,73 | - |
| 4297 |  ShieldEX SLD | US$0,1627 | -0,11% | 0,75% | - | US$3.052,95 | - |
| 4298 |  Hubii Network HBT | US$1,53 | -8,25% | -0,19% | - | - | - |
| 4299 |  Talent Token TTX | US$0,3215 | -3,04% | -2,36% | - | US$2.545,58 | - |
| 4300 |  YFBitcoin YFBTC | US$117,17 | -6,59% | 5,64% | - | US$2.524,48 | - |
| 4301 |  VNDC VNDC | US$0,00004267 | -0,70% | -0,95% | - | US$2.530,56 | - |
| 4302 |  ENERGY Token ENERGY | US$0,006199 | -11,49% | -13,92% | - | US$2.780,35 | - |
| 4303 |  Defi DEFI | US$0,5267 | -10,44% | -11,15% | - | US$2.698,41 | - |
| 4304 |  Shield Finance SHLD | US$0,01522 | -10,03% | -1,09% | - | US$2.511,69 | - |
| 4305 |  The Cosby Token COSBY | US$0,0001042 | -32,16% | 0,00% | - | US$6.349,53 | - |
| 4306 |  Captain CAPT | US$0,000000000076 | -4,92% | 2,27% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 112 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.