Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  DaftCoin DAFT | US$0,003326 | -15,63% | -11,89% | - | US$1.626,09 | - |
| 4408 |  X-Token X-TOKEN | US$0,000000001618 | -7,53% | -2,00% | - | - | - |
| 4409 |  Eight Hours EHRT | US$0,00005828 | -5,22% | -25,30% | - | US$1.567,80 | - |
| 4410 |  SafePizza PIZZA | US$0,000000000005 | -10,85% | -11,02% | - | US$6.117,36 | - |
| 4411 |  UndoToken UNDO | US$0,000000000215 | -8,09% | -0,13% | - | - | - |
| 4412 |  Wrapped LEO WLEO | US$0,2193 | -9,31% | -0,49% | - | US$1.544,28 | - |
| 4413 |  Apache APACHE | US$0,2050 | -1,65% | -6,05% | - | US$1.988,70 | - |
| 4414 |  Mirrored Facebook Inc mFB | US$351,96 | -0,68% | -1,53% | - | US$1.537,33 | - |
| 4415 |  Consentium CSM | US$0,001141 | 0,98% | -5,38% | - | US$1.532,57 | - |
| 4416 |  Codex CDEX | US$0,00006340 | 70,31% | 50,75% | - | US$1.539,81 | - |
| 4417 |  E1337 1337 | US$0,9275 | -9,25% | 2,55% | - | US$1.529,58 | - |
| 4418 |  LuckTogether LUCK | US$0,02907 | -0,07% | -0,03% | - | US$1.513,97 | - |
| 4419 |  Dragonmusk DMUSK | US$0,000000000020 | -9,10% | -30,59% | - | US$4.896,03 | - |
| 4420 |  Uber tokenized stock FTX UBER | US$47,80 | -2,05% | -5,53% | - | US$1.507,82 | - |
| 4421 |  eSwapping ESWAP | US$0,4509 | -9,50% | -8,67% | - | US$1.731,29 | - |
| 4422 |  ASYAGRO ASY | US$0,003598 | -0,01% | 0,77% | - | US$1.471,90 | - |
| 4423 |  YFIA YFIA | US$2,34 | -18,52% | -18,58% | - | US$1.452,14 | - |
| 4424 |  Mooni DeFi MOONI | US$0,000000000869 | 31,48% | 45,09% | - | US$1.434,50 | - |
| 4425 |  ODEM ODE | US$0,01770 | 8,55% | 13,10% | - | US$1.452,02 | - |
| 4426 |  Brickchain Finance BRICK | US$0,0004518 | -5,03% | -26,59% | - | US$7.679,09 | - |
| 4427 |  LOLTOKEN LOL | US$0,003116 | -43,83% | -77,11% | - | US$1.476,97 | - |
| 4428 |  Sake SAK3 | US$10.157,57 | -2,30% | -3,69% | - | US$1.409,86 | - |
| 4429 |  SOMIDAX SMDX | US$0,004397 | -6,41% | 0,28% | - | US$1.403,28 | - |
| 4430 |  Euler Tools EULER | US$0,02068 | -6,27% | 3,77% | - | US$2.353,64 | - |
| 4431 |  KelVPN KEL | US$0,02375 | -9,82% | -8,40% | - | US$2.092,56 | - |
| 4432 |  Jindoge JINDOGE | US$0,000000002182 | -0,18% | -3,14% | - | US$1.386,93 | - |
| 4433 |  Dark D4RK | US$0,09197 | -7,25% | -8,59% | - | US$1.388,39 | - |
| 4434 |  Havens Nook HXN | US$0,05173 | -13,22% | -6,52% | - | US$1.372,92 | - |
| 4435 |  Credmark CMK | US$0,3519 | -0,14% | -2,94% | - | US$1.360,22 | - |
| 4436 |  Matic Aave Interest Bearing YFI MAYFI | US$33.062,73 | -1,59% | 1,97% | - | US$1.346,63 | - |
| 4437 |  Chord Protocol CHORD | US$0,02260 | -5,35% | -20,87% | - | US$4.446,87 | - |
| 4438 |  Safeswap Governance Token SSGT | US$0,1479 | -1,24% | -5,30% | - | US$1.330,86 | - |
| 4439 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$430,96 | 0,45% | -0,06% | - | US$1.328,55 | - |
| 4440 |  qiibee QBX | US$0,006897 | -11,38% | -10,58% | - | US$1.330,22 | - |
| 4441 |  Viking Swap VIKING | US$0,03320 | -3,21% | -15,99% | - | US$3.526,72 | - |
| 4442 |  YFISCURITY YFIS | US$0,7254 | -1,23% | 6,36% | - | US$1.313,77 | - |
| 4443 |  Jetfuel Finance FUEL | US$49,28 | -12,75% | -12,38% | - | US$2.179,84 | - |
| 4444 |  50x.com 50X | US$0,1416 | -0,48% | 11,48% | - | US$1.282,11 | - |
| 4445 |  Canary CNR | US$0,02033 | 0,00% | 0,00% | - | US$1.272,30 | - |
| 4446 |  Swirl Cash SWIRL | US$0,3390 | -7,60% | -1,98% | - | US$1.286,90 | - |
| 4447 |  Payship PSHP | US$28,20 | -10,22% | -1,67% | - | US$1.255,48 | - |
| 4448 |  FME FME | US$0,0008834 | -3,02% | -1,87% | - | US$1.247,79 | - |
| 4449 |  Alibaba tokenized stock Bittrex BABA | US$202,46 | -2,21% | -9,53% | - | US$1.240,52 | - |
| 4450 |  Bit Trust System BIUT | US$0,0005200 | -10,41% | 1,93% | - | US$1.239,80 | - |
| 4451 |  TranslateMe Network Token TMN | US$0,003974 | -2,94% | 7,73% | - | US$1.241,66 | - |
| 4452 |  Shiba Corp BSHIBA | US$0,000000001649 | -7,36% | 1,57% | - | US$1.742,05 | - |
| 4453 |  AmazonasCoin AMZ | US$0,0001174 | -15,43% | 39,65% | - | US$1.228,75 | - |
| 4454 |  Uranus URAC | US$0,0006518 | -3,12% | 34,27% | - | US$1.220,70 | - |
| 4455 |  BigdataCash BDCASH | US$0,01051 | -20,36% | -15,30% | - | US$1.216,14 | - |
| 4456 |  Vangold Token VGD | US$0,001601 | -6,27% | -7,08% | - | US$3.247,94 | - |
Tabel di atas menampilkan halaman 89 dari total 112 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.