Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  XNODE XNODE | US$0,07790 | 14,88% | 130,10% | - | US$1.163,15 | - |
| 4458 |  SolFarm TULIP | US$2,67 | -0,79% | -8,27% | - | US$1.139,04 | - |
| 4459 |  Bitbook Gambling BXK | US$0,03022 | -11,59% | -18,83% | - | US$1.168,43 | - |
| 4460 |  Globalvillage Ecosystem GVE | US$0,0001377 | -3,05% | 3,03% | - | US$1.129,32 | - |
| 4461 |  Safetesla SAFETESLA | US$0,000000000518 | -5,54% | 6,30% | - | US$1.322,53 | - |
| 4462 |  Milk Token MILK | US$0,000000001896 | -5,78% | -0,24% | - | US$3.064,81 | - |
| 4463 |  ODIN PROTOCOL ODIN | US$0,05752 | -7,40% | 4,66% | - | US$4.421,80 | - |
| 4464 |  BAEPAY BAEPAY | US$0,07967 | -6,71% | 4,02% | - | US$1.085,31 | - |
| 4465 |  Nydronia NIA | US$0,0009656 | -33,60% | 39,12% | - | US$1.100,95 | - |
| 4466 |  Bird Finance BIRD | US$0,0002023 | -7,64% | 7,03% | - | US$1.074,57 | - |
| 4467 |  TILWIKI TLW | US$0,9941 | -1,22% | -0,77% | - | US$1.077,76 | - |
| 4468 |  NFT Wars WAR | US$0,6774 | -10,79% | -11,71% | - | US$1.067,83 | - |
| 4469 |  FlourMix FLO | US$0,003398 | -83,28% | -84,11% | - | US$1.060,86 | - |
| 4470 |  MYX Network MYX | US$0,0009519 | -8,06% | 0,65% | - | US$1.060,59 | - |
| 4471 |  LIQUID LIQUID | US$15,02 | -10,74% | -5,41% | - | US$1.056,18 | - |
| 4472 |  Toshimon TOSHI | US$16,13 | -7,90% | -1,89% | - | US$1.051,39 | - |
| 4473 |  Yup YUP | US$0,4121 | -5,30% | 7,84% | - | US$1.038,08 | - |
| 4474 |  McDonalds Coin MCDC | US$0,004689 | -8,91% | -9,88% | - | US$1.029,57 | - |
| 4475 |  Decurian ECU | US$1.018,22 | -8,25% | -1,55% | - | US$1.018,22 | - |
| 4476 |  3X Long OKB Token OKBBULL | US$8,47 | -12,65% | -15,15% | - | US$1.006,16 | - |
| 4477 |  Sishi Finance SISHI | US$0,2987 | -9,89% | -27,24% | - | US$1.966,87 | - |
| 4478 |  BaTorrent BA | US$0,0001823 | 6,71% | 12,52% | - | US$993,28 | - |
| 4479 |  MMAON MMAON | US$0,01949 | -1,90% | -33,50% | - | US$991,32 | - |
| 4480 |  Guarded Ether GETH | US$1.652,72 | -8,19% | -5,30% | - | US$988,06 | - |
| 4481 |  Bearn BFI | US$68,66 | -8,28% | 2,92% | - | US$1.085,67 | - |
| 4482 |  Volt ACDC | US$0,0002593 | 43,47% | 125,98% | - | US$980,00 | - |
| 4483 |  Charizard Token CHZ006 | US$0,02136 | -10,24% | 6,02% | - | US$14.254,32 | - |
| 4484 |  Matic Aave Interest Bearing LINK MALINK | US$21,97 | 1,66% | 1,53% | - | US$978,74 | - |
| 4485 |  Adelphoi ADL | US$0,03120 | -22,51% | 47,69% | - | US$975,62 | - |
| 4486 |  Trinity Protocol TRI | US$0,01154 | -10,64% | -2,52% | - | US$974,51 | - |
| 4487 |  Small dogecoin SDOG | US$0,0000003354 | -11,09% | -25,37% | - | US$552,56 | - |
| 4488 |  Goatcoin GOAT | US$602,82 | -7,55% | 9,17% | - | US$11.745,51 | - |
| 4489 |  Dogey-Inu DINU | US$0,000000004087 | -15,81% | 7,94% | - | US$950,87 | - |
| 4490 |  Umbria Network UMBR | US$0,6118 | -9,26% | -2,44% | - | US$946,21 | - |
| 4491 |  Try.Finance TRY | US$10,69 | -8,43% | -5,11% | - | US$927,55 | - |
| 4492 |  New Ventures NEWW | US$0,009472 | -6,56% | -13,24% | - | US$905,44 | - |
| 4493 |  Axioms AXI | US$0,01054 | -10,21% | -8,10% | - | US$900,80 | - |
| 4494 |  Doggy Swap DOGS | US$0,000001154 | -12,51% | -26,99% | - | US$891,20 | - |
| 4495 |  Ecoin ECOIN | US$0,001614 | 3,02% | 8,89% | - | US$885,83 | - |
| 4496 |  Bitpower BPP | US$0,007244 | -8,74% | -2,59% | - | US$876,24 | - |
| 4497 |  DefiDrop Launchpad DROPS | US$0,01031 | -7,77% | 0,83% | - | US$1.534,22 | - |
| 4498 |  sBTC sBTC | US$0,01312 | -8,45% | 0,42% | - | US$865,03 | - |
| 4499 |  Simba Inu SIM | US$0,0008497 | -10,47% | -9,39% | - | US$863,05 | - |
| 4500 |  Sunder Goverance Token Sunder | US$0,1133 | -9,02% | -1,47% | - | US$857,86 | - |
| 4501 |  PayPal tokenized stock FTX PYPL | US$294,55 | -1,06% | 2,24% | - | US$847,15 | - |
| 4502 |  Coinlancer CL | US$0,01464 | -47,11% | -48,27% | - | US$871,00 | - |
| 4503 |  Dice DICE | US$0,00001400 | -2,83% | 16,59% | - | US$839,86 | - |
| 4504 |  SwapShip SWSH | US$2,70 | -14,39% | -6,07% | - | US$836,61 | - |
| 4505 |  Pub Finance PINT | US$0,3282 | -8,81% | 0,17% | - | US$823,74 | - |
| 4506 |  GreenPower GRN | US$0,02008 | -1,90% | -10,55% | - | US$816,70 | - |
Tabel di atas menampilkan halaman 90 dari total 112 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.