Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Semitoken SEMI | US$0,002900 | -12,18% | -23,71% | - | US$238,85 | - |
| 4658 |  YeaFinance YEA | US$2,88 | -15,11% | -31,62% | - | US$258,52 | - |
| 4659 |  SWAG Finance SWAG | US$0,01393 | -0,45% | -10,05% | - | US$233,08 | - |
| 4660 |  Usechain Token USE | US$0,00009394 | -5,76% | 6,10% | - | US$233,42 | - |
| 4661 |  NAGA NGC | US$0,02623 | -5,48% | -1,11% | - | US$231,26 | - |
| 4662 |  Lottery Token LOT | US$0,3795 | -6,98% | -0,81% | - | US$570,04 | - |
| 4663 |  Zilswap ZWAP | US$130,81 | 0,01% | -18,76% | - | US$227,46 | - |
| 4664 |  Alchemist DeFi Aurum AURUM | US$17,99 | -5,55% | -18,46% | - | US$2.368,51 | - |
| 4665 |  Rootkit Finance ROOT | US$3.207,57 | -8,49% | -1,08% | - | US$223,35 | - |
| 4666 |  Civitas Protocol CVT | US$49,82 | -8,85% | -1,91% | - | US$221,44 | - |
| 4667 |  FoxDcoin FOXD | US$0,00002847 | -0,49% | 6,55% | - | US$221,02 | - |
| 4668 |  Kimochi Finance KIMOCHI | US$0,01230 | -3,68% | -4,96% | - | US$458,80 | - |
| 4669 |  MITH Cash MIC | US$0,07890 | -0,21% | -8,30% | - | US$217,59 | - |
| 4670 |  MoonDAO MNDAO | US$0,000000000743 | -5,78% | 0,78% | - | US$934,29 | - |
| 4671 |  Azzure AZZR | US$0,0009853 | -2,94% | -41,24% | - | US$217,08 | - |
| 4672 |  Maya Preferred MAYP | US$51.094,23 | -11,60% | -3,17% | - | US$216,87 | - |
| 4673 |  SnowgeCoin SNOWGE | US$0,0003819 | -7,20% | 5,96% | - | US$288,54 | - |
| 4674 |  Oracle System ORC | US$0,00005532 | -7,83% | -5,68% | - | US$209,60 | - |
| 4675 |  Ethermon EMON | US$0,06079 | -8,66% | 14,28% | - | US$209,18 | - |
| 4676 |  Farming Bad METH | US$0,005416 | -8,09% | -1,88% | - | US$207,08 | - |
| 4677 |  Dirty Finance DIRTY | US$0,000001128 | -7,72% | -2,84% | - | US$207,03 | - |
| 4678 |  Shift SHIFT | US$0,6499 | -0,07% | -0,03% | - | US$206,49 | - |
| 4679 |  Limestone Network LIMEX | US$0,001581 | -4,66% | -10,47% | - | US$206,35 | - |
| 4680 |  Dungeonswap DND | US$0,1138 | -0,51% | -40,01% | - | US$632,64 | - |
| 4681 |  Biscuit Farm Finance BCU | US$0,02011 | -0,88% | -3,36% | - | US$276,41 | - |
| 4682 |  Electra ECA | US$0,00003185 | -1,27% | 89,23% | - | US$203,31 | - |
| 4683 |  The global index chain TGIC | US$0,0008269 | 3,81% | -18,92% | - | US$205,76 | - |
| 4684 |  Khipu Token KIP | US$0,0002270 | -14,72% | -1,34% | - | US$200,78 | - |
| 4685 |  Dragon Ball DRAGON | US$0,1362 | 38,19% | -13,10% | - | US$199,94 | - |
| 4686 |  PYXIS Network PYX | US$0,2906 | -7,04% | -6,21% | - | US$1.033,73 | - |
| 4687 |  YieldWars WAR | US$0,02588 | -8,25% | 3,91% | - | US$199,07 | - |
| 4688 |  GoalTime N GTX | US$0,0003284 | 531,35% | 531,59% | - | US$195,67 | - |
| 4689 |  Xank XANK | US$0,01804 | -12,02% | -21,23% | - | US$193,16 | - |
| 4690 |  QOOBER QOOB | US$0,02600 | -61,76% | -66,71% | - | US$192,57 | - |
| 4691 |  Aquari AQUARI | US$0,00002854 | -15,60% | -23,93% | - | US$301,40 | - |
| 4692 |  SoPay SOP | US$0,00004600 | 18,23% | -5,38% | - | US$191,06 | - |
| 4693 |  Feast Finance FEAST | US$0,000000001202 | -8,15% | -0,89% | - | US$191,12 | - |
| 4694 |  Aureus Nummus Gold ANG | US$0,0006999 | -4,18% | -7,93% | - | US$190,78 | - |
| 4695 |  Rare Pepe RPEPE | US$0,02505 | -8,23% | 0,37% | - | US$191,04 | - |
| 4696 |  Ultra Clear UCR | US$0,01314 | -11,76% | -6,72% | - | US$182,01 | - |
| 4697 |  VeraSwap VRAP | US$0,01968 | -6,19% | -36,00% | - | US$176,44 | - |
| 4698 |  BioNTech tokenized stock FTX BNTX | US$213,72 | 3,92% | -4,69% | - | US$175,90 | - |
| 4699 |  Ziktalk ZIK | US$0,002000 | 17,56% | 0,07% | - | US$175,50 | - |
| 4700 |  Multicoin MTCN | US$0,09361 | -0,07% | -1,75% | - | US$172,81 | - |
| 4701 |  Five Star Coin FSC | US$0,03909 | -2,94% | -2,06% | - | US$172,81 | - |
| 4702 |  XRE Global XRE | US$0,00004939 | -6,63% | -36,70% | - | US$180,35 | - |
| 4703 |  Hamtaro HAMTARO | US$0,000000000433 | -5,44% | -10,21% | - | US$339,68 | - |
| 4704 |  Keysians Network KEN | US$0,5574 | -8,57% | 7,98% | - | US$167,20 | - |
| 4705 |  Newsolution NST | US$0,005584 | -2,94% | 4,06% | - | US$163,84 | - |
| 4706 |  hodlearn HODL | US$0,001007 | 3,63% | 25,36% | - | US$162,63 | - |
Tabel di atas menampilkan halaman 94 dari total 112 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.