Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  MACH Project MACH | US$0,003744 | 3,95% | 5,94% | - | US$91,28 | - |
| 4758 |  Foresight FORS | US$0,01501 | 6,62% | -49,70% | - | US$89,27 | - |
| 4759 |  Lightyears YEAR | US$0,02299 | 1,41% | -2,06% | - | US$88,00 | - |
| 4760 |  Hanacoin HANA | US$0,0006569 | -2,94% | -2,06% | - | US$87,97 | - |
| 4761 |  Mirror Farm MOR | US$0,0003938 | -6,71% | 5,84% | - | US$522,22 | - |
| 4762 |  MYFinance MYFI | US$28,82 | -8,32% | 0,41% | - | US$86,64 | - |
| 4763 |  Nebulaprotocol SNBL | US$0,1664 | -6,01% | 14,38% | - | US$171,96 | - |
| 4764 |  Demeter Chain DMTC | US$0,04106 | -2,94% | -2,06% | - | US$84,88 | - |
| 4765 |  DeFi Omega DFIO | US$7,07 | -8,58% | 5,88% | - | US$80,13 | - |
| 4766 |  Pumpy farm PMP | US$4,48 | -8,71% | -29,37% | - | US$198,02 | - |
| 4767 |  DAPPCENTS DPC | US$0,001963 | -2,28% | -2,44% | - | US$76,91 | - |
| 4768 |  French Digital Reserve FDR | US$0,5925 | -21,16% | -20,41% | - | US$76,11 | - |
| 4769 |  DWS DWS | US$0,0004100 | -0,07% | -68,73% | - | US$74,79 | - |
| 4770 |  Panda Dao PDAO | US$0,00001052 | -6,91% | -0,75% | - | US$169,48 | - |
| 4771 |  Dequant DEQ | US$0,03153 | -3,94% | 2,20% | - | US$73,22 | - |
| 4772 |  XFUEL XFUEL | US$0,001642 | -2,94% | -38,79% | - | US$72,33 | - |
| 4773 |  ONOToken ONOT | US$0,00001591 | -28,66% | -30,64% | - | US$71,07 | - |
| 4774 |  Netflix tokenized stock Bittrex NFLX | US$532,29 | 1,25% | 1,54% | - | US$70,61 | - |
| 4775 |  CRYPTOBUCKS CBUCKS | US$0,000006509 | -30,50% | -49,86% | - | US$70,28 | - |
| 4776 |  trees.finance GANJA | US$32,68 | -3,18% | 0,10% | - | US$69,79 | - |
| 4777 |  TacoCat TACOCAT | US$0,0000003106 | -6,56% | 7,89% | - | US$115,08 | - |
| 4778 |  Bitcurate BTCR | US$0,01600 | -0,08% | -15,81% | - | US$69,42 | - |
| 4779 |  Shield Network SHIELDNET | US$0,0000002357 | -6,27% | 15,99% | - | US$98,71 | - |
| 4780 |  Flash FLASH | US$0,002628 | 29,41% | -2,06% | - | US$67,12 | - |
| 4781 |  CyberTime Finance Token CTF | US$1,17 | -10,04% | 5,62% | - | US$99,70 | - |
| 4782 |  ZYX ZYX | US$0,002000 | -7,30% | -33,36% | - | US$65,06 | - |
| 4783 |  INLOCK ILK | US$0,008106 | -3,15% | 0,43% | - | US$64,84 | - |
| 4784 |  Bitalgo ALG | US$0,02000 | -33,38% | -33,36% | - | US$62,94 | - |
| 4785 |  Uniswap Finance UNFI | US$0,01976 | 5,05% | -34,05% | - | US$62,05 | - |
| 4786 |  HEDGE4.Ai HEJJ | US$0,0001188 | -8,02% | 20,01% | - | US$416,30 | - |
| 4787 |  Fairum FAI | US$0,6154 | -8,49% | 0,23% | - | US$61,58 | - |
| 4788 |  PocketNode NODE | US$0,00001154 | 13,58% | -12,02% | - | US$61,40 | - |
| 4789 |  Etherpay ETHPY | US$0,001881 | -8,17% | -17,59% | - | US$60,44 | - |
| 4790 |  SKINCHAIN SKC | US$0,000009972 | -0,34% | -0,30% | - | US$60,17 | - |
| 4791 |  UCX FOUNDATION UCX | US$0,2821 | -0,07% | -0,03% | - | US$59,20 | - |
| 4792 |  Dune Network DUN | US$0,008842 | -2,93% | 56,44% | - | US$58,88 | - |
| 4793 |  OrcaX OX | US$0,0002747 | -6,59% | 4,76% | - | US$102,59 | - |
| 4794 |  USD Bancor USDB | US$0,6346 | -7,02% | 15,60% | - | US$56,28 | - |
| 4795 |  ECOC Financial Growth EFG | US$17,20 | -5,04% | -11,65% | - | US$54,35 | - |
| 4796 |  Chainpay CPAY | US$0,01425 | 1,23% | 2,73% | - | US$53,96 | - |
| 4797 |  Square tokenized stock FTX SQ | US$235,65 | -3,46% | -2,30% | - | US$53,41 | - |
| 4798 |  Tacos TACO | US$0,1289 | -8,58% | 6,28% | - | US$53,27 | - |
| 4799 |  YFE Money YFE | US$3,83 | -8,65% | -0,74% | - | US$51,64 | - |
| 4800 |  Harcomia HCA | US$0,03055 | -11,50% | -8,92% | - | US$51,05 | - |
| 4801 |  IDOHunt app IDO | US$0,001611 | -7,05% | 5,92% | - | US$91,67 | - |
| 4802 |  Algory Project ALG | US$0,1331 | 0,33% | 6,86% | - | US$49,21 | - |
| 4803 |  PayYoda YOT | US$0,03610 | -21,41% | -46,70% | - | US$49,08 | - |
| 4804 |  YieldPanda Finance yPANDA | US$0,001271 | -6,46% | -3,68% | - | US$121,53 | - |
| 4805 |  United Traders Token UTT | US$0,6121 | -1,45% | 27,45% | - | US$49,08 | - |
| 4806 |  Newtonium NEWTON | US$0,04845 | -8,23% | 0,51% | - | US$48,54 | - |
Tabel di atas menampilkan halaman 96 dari total 112 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.