Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  UNII Finance UNII | US$0,0001650 | -52,62% | -23,99% | - | US$874,45 | - |
| 4558 |  BuckHathCoin BHIG | US$0,05748 | -14,64% | 9,17% | - | US$584,64 | - |
| 4559 |  Carillonium finance CAROM | US$0,000000001111 | -7,75% | 3,91% | - | US$3.259,13 | - |
| 4560 |  The Lab Finance LABO | US$0,02945 | -7,46% | -15,29% | - | US$1.473,21 | - |
| 4561 |  BitcoinV BTCV | US$0,009876 | -29,60% | -38,31% | - | US$381,72 | - |
| 4562 |  Galaxy Wallet GC | US$0,003500 | -0,10% | -18,63% | - | US$573,78 | - |
| 4563 |  BigBang Core BBC | US$0,08020 | -11,57% | 1,87% | - | US$570,82 | - |
| 4564 |  Block Duelers NFT Battles BDT | US$17,16 | -9,02% | -8,69% | - | US$569,93 | - |
| 4565 |  Compound Wrapped BTC CWBTC | US$663,49 | -3,09% | -2,05% | - | US$560,38 | - |
| 4566 |  MacaronSwap MCRN | US$3,66 | -8,90% | 1,62% | - | US$656,81 | - |
| 4567 |  Empow EM | US$0,009999 | 11,04% | -31,53% | - | US$571,44 | - |
| 4568 |  DisCas Vision DISC | US$2,83 | -12,63% | 6,55% | - | US$1.395,03 | - |
| 4569 |  ZenSports SPORTS | US$0,00008085 | 0,06% | 2,89% | - | US$522,78 | - |
| 4570 |  Emanate EMT | US$0,009540 | -3,59% | -6,35% | - | US$533,71 | - |
| 4571 |  Parsiq Boost PRQBOOST | US$0,007232 | -4,60% | -2,15% | - | US$525,66 | - |
| 4572 |  Freight Trust & Clearing Network EDI | US$0,0003978 | -1,14% | 4,61% | - | US$522,28 | - |
| 4573 |  Metacoin MTC | US$0,09763 | 7,65% | 0,21% | - | US$519,65 | - |
| 4574 |  Anime Token ANI | US$0,01101 | 6,94% | -7,68% | - | US$517,28 | - |
| 4575 |  Petrachor PTA | US$0,002885 | -32,18% | -46,38% | - | US$511,72 | - |
| 4576 |  Blizzard.money xBLZD | US$2,94 | -5,02% | 0,67% | - | US$1.337,52 | - |
| 4577 |  Auroracoin AUR | US$0,1971 | 1,89% | 2,95% | - | US$503,79 | - |
| 4578 |  Easticoin ESTI | US$0,004902 | -0,67% | -1,34% | - | US$493,27 | - |
| 4579 |  Ternio TERN | US$0,008697 | 5,64% | 9,11% | - | US$480,08 | - |
| 4580 |  DeVault DVT | US$0,001379 | -2,94% | -2,06% | - | US$480,63 | - |
| 4581 |  Compound Augur CREP | US$0,3116 | -11,91% | -0,10% | - | US$481,12 | - |
| 4582 |  Evolution GEN | US$0,9000 | -4,75% | -9,36% | - | US$1.211,99 | - |
| 4583 |  Tatcoin TAT | US$0,01918 | -4,49% | -5,69% | - | US$504,92 | - |
| 4584 |  Space Hoge SOGE | US$0,000000003097 | -9,70% | -1,10% | - | US$465,75 | - |
| 4585 |  UNIFI DeFi UNIFI | US$0,002447 | 24,89% | 1,79% | - | US$462,02 | - |
| 4586 |  BTA Protocol BTAP | US$0,005533 | -8,81% | -18,29% | - | US$461,37 | - |
| 4587 |  WHEAT Token WHEAT | US$2,75 | -12,51% | 60,03% | - | US$2.311,07 | - |
| 4588 |  Combine.finance COMB | US$38,65 | -8,89% | -1,66% | - | US$436,51 | - |
| 4589 |  ThunderSwap TNDR | US$0,03097 | -1,85% | -2,58% | - | US$1.558,16 | - |
| 4590 |  PieDAO DEFI Large Cap DEFI+L | US$3,49 | -8,90% | 15,29% | - | US$424,81 | - |
| 4591 |  g9tro Crowdfunding Platform G9TRO | US$0,03606 | -10,36% | -75,59% | - | US$425,86 | - |
| 4592 |  B26 Finance B26 | US$6,08 | -5,22% | -42,39% | - | US$422,49 | - |
| 4593 |  Nodeseeds NDS | US$74,69 | -8,58% | -10,71% | - | US$417,27 | - |
| 4594 |  Pupper PUP | US$0,000000000424 | -8,47% | -19,80% | - | US$415,44 | - |
| 4595 |  Quam Network QUAM | US$0,01096 | -7,62% | -13,50% | - | US$505,28 | - |
| 4596 |  Lonelyfans LOF | US$0,000000001403 | -6,57% | 3,17% | - | US$2.157,83 | - |
| 4597 |  IDL Token IDL | US$0,9599 | -0,07% | -15,82% | - | US$409,88 | - |
| 4598 |  ComfyToken COMFY | US$0,000001776 | -6,26% | 2,86% | - | US$1.070,15 | - |
| 4599 |  Finminity FMT | US$0,1603 | -7,65% | -12,64% | - | US$394,52 | - |
| 4600 |  Octree OCT | US$242,12 | -6,56% | 3,92% | - | US$391,81 | - |
| 4601 |  AlloHash ALH | US$0,01260 | -8,48% | 0,24% | - | US$391,53 | - |
| 4602 |  Charg Coin CHG | US$0,4891 | 31,39% | -1,80% | - | US$390,86 | - |
| 4603 |  Zuplo ZLP | US$0,0008641 | -38,20% | -62,72% | - | US$390,60 | - |
| 4604 |  Barter BRTR | US$0,003000 | -25,43% | 5,28% | - | US$386,69 | - |
| 4605 |  KingMoney KIM | US$175,86 | -3,85% | 8,11% | - | US$390,55 | - |
| 4606 |  SafeYield SAFEYIELD | US$0,001053 | -6,56% | -32,58% | - | US$379,50 | - |
Tabel di atas menampilkan halaman 92 dari total 112 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.