Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  DiamondHold DHOLD | US$0,000000000706 | -8,88% | -40,66% | - | - | - |
| 4358 |  Social Rocket ROCKS | US$0,2477 | -9,21% | -8,30% | - | US$1.960,60 | - |
| 4359 |  Coral Swap CORAL | US$0,4560 | -2,84% | -1,76% | - | US$1.946,16 | - |
| 4360 |  Hithotx HITX | US$0,0008403 | -3,01% | -13,40% | - | US$1.925,80 | - |
| 4361 |  Whirl Finance WHIRL | US$0,0006767 | -6,20% | -8,00% | - | US$2.172,01 | - |
| 4362 |  Safeicarus SAFEICARUS | US$0,000000000455 | -6,62% | -6,39% | - | US$3.066,29 | - |
| 4363 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 4364 |  Bitcoin Asset BTA | US$0,4676 | -6,78% | 4,45% | - | US$2.485,25 | - |
| 4365 |  3X Short Algorand Token ALGOBEAR | US$0,00000009236 | 2,65% | -7,59% | - | US$1.922,62 | - |
| 4366 |  MY IDENTITY COIN MYID | US$0,001009 | -33,08% | -30,80% | - | US$1.906,07 | - |
| 4367 |  Midas Dollar MDO | US$0,1039 | -2,36% | 5,70% | - | US$3.897,19 | - |
| 4368 |  NFTBOX.fun NFTBOX | US$0,000000000056 | 6,46% | -43,62% | - | - | - |
| 4369 |  Gambit GMT | US$9,26 | 0,13% | 0,27% | - | US$2.615,99 | - |
| 4370 |  Wrapped Conceal WCCX | US$0,2263 | -19,79% | -30,79% | - | US$1.913,51 | - |
| 4371 |  FANZY FX1 | US$0,0006100 | -6,31% | -16,23% | - | US$1.852,23 | - |
| 4372 |  The Boogie Nights DIRKDIGGLER | US$0,0004636 | -21,30% | 0,00% | - | US$5.263,44 | - |
| 4373 |  AK12 AK12 | US$0,05495 | -11,39% | 0,37% | - | US$1.837,36 | - |
| 4374 |  BuckSwap BUCKS | US$0,01170 | -8,65% | -17,41% | - | US$4.327,22 | - |
| 4375 |  Zoom Protocol ZOM | US$4,40 | -0,07% | -0,49% | - | US$1.643,35 | - |
| 4376 |  Bestay BSY | US$0,004480 | -35,21% | -24,61% | - | US$1.793,32 | - |
| 4377 |  AMMYI Coin AMI | US$0,1655 | -8,25% | 8,88% | - | US$1.794,86 | - |
| 4378 |  SafeMeme SME | US$0,0000002752 | -9,98% | -74,33% | - | US$11.439,30 | - |
| 4379 |  NoLimitCoin NLC2 | US$0,003568 | 8,80% | -9,74% | - | US$1.787,81 | - |
| 4380 |  Google tokenized stock FTX GOOGL | US$2.500,10 | -0,92% | 1,99% | - | US$1.779,28 | - |
| 4381 |  SAFE Community Token SAFECOM | US$0,0000006116 | -10,76% | -14,15% | - | US$4.484,13 | - |
| 4382 |  DINGO TOKEN DINGO | US$0,000000001407 | -9,37% | 10,49% | - | US$6.359,25 | - |
| 4383 |  SpaceToast SPACETOAST | US$0,006105 | -7,78% | -45,53% | - | US$6.231,42 | - |
| 4384 |  Moms I'd Like to Fund MILF | US$0,0001143 | -6,82% | -2,59% | - | - | - |
| 4385 |  WIN A LAMBO FINANCE WINALAMBO | US$0,03919 | -10,52% | 0,00% | - | - | - |
| 4386 |  EXRT Network EXRT | US$0,004643 | -13,39% | 27,91% | - | US$1.713,35 | - |
| 4387 |  YFIEXCHANGE.FINANCE YFIE | US$2,27 | 2,90% | 19,20% | - | US$1.728,62 | - |
| 4388 |  Agoras Tokens AGRS | US$0,6780 | -1,26% | 0,74% | - | US$1.720,04 | - |
| 4389 |  growth Root Token GROOT | US$420,79 | -10,53% | -22,86% | - | US$4.393,15 | - |
| 4390 |  Dare Token DRE | US$0,001207 | -0,71% | -18,49% | - | US$18.118,09 | - |
| 4391 |  STPAY STP | US$4,27 | -2,95% | -2,08% | - | US$1.698,98 | - |
| 4392 |  Apple Finance APLP | US$0,06599 | 8,12% | -2,97% | - | US$1.691,21 | - |
| 4393 |  Gric Coin GC | US$0,1695 | -8,25% | 0,51% | - | US$1.694,70 | - |
| 4394 |  YEARNYFI NETWORK YNI | US$23,89 | -1,34% | 21,78% | - | US$1.682,75 | - |
| 4395 |  PUGLIFE PUGL | US$0,000000000911 | -10,12% | -2,97% | - | US$1.681,67 | - |
| 4396 |  Arise Finance ARI | US$0,01537 | 0,00% | 0,00% | - | - | - |
| 4397 |  Wisdom Chain WDC | US$0,05300 | -1,92% | -16,83% | - | US$1.663,29 | - |
| 4398 |  USDQ USDQ | US$2,80 | 177,03% | 179,57% | - | US$1.659,98 | - |
| 4399 |  Neumark NEU | US$0,1330 | -8,03% | -3,71% | - | US$1.641,74 | - |
| 4400 |  NFTL Token NFTL | US$0,004052 | -4,07% | -10,33% | - | US$109,96 | - |
| 4401 |  Hub - Human Trust Protocol HUB | US$0,002313 | -1,10% | 0,18% | - | US$1.692,76 | - |
| 4402 |  Quidax QDX | US$0,01881 | -7,62% | -5,67% | - | US$1.611,60 | - |
| 4403 |  BoozeMoon BOOZE | US$0,000000000568 | -9,53% | 2,44% | - | - | - |
| 4404 |  Wenlambo WENLAMBO | US$0,00000002271 | -6,18% | -2,66% | - | US$47,79 | - |
| 4405 |  BioNTech tokenized stock Bittrex BNTX | US$211,33 | 2,13% | -5,13% | - | US$1.591,37 | - |
| 4406 |  The Chad Token CHAD | US$0,000000001099 | -7,55% | 3,50% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 112 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.