Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Eska ESK | US$0,03679 | 15,65% | 46,26% | - | US$3.654,03 | - |
| 4208 |  Axolotl Finance AXO | US$0,000000000379 | 6,56% | -79,25% | - | US$27.925,58 | - |
| 4209 |  Bill Hwang Finance BILL | US$0,007318 | -11,96% | -30,47% | - | - | - |
| 4210 |  SpaceVikings SVT | US$0,000000000783 | -10,38% | -1,49% | - | US$10.080,59 | - |
| 4211 |  Robo Token ROBO | US$0,01804 | -6,09% | 1,11% | - | US$3.606,30 | - |
| 4212 |  Fedora Gold FED | US$0,000004660 | -2,58% | 42,89% | - | US$3.580,02 | - |
| 4213 |  ESR Coin ESRC | US$0,1465 | -3,49% | 15,29% | - | US$3.582,80 | - |
| 4214 |  Raven X RX | US$0,0008524 | -11,05% | -8,79% | - | US$3.720,44 | - |
| 4215 |  Coupon Chain CCT | US$0,4232 | 41,25% | 37,55% | - | US$3.562,15 | - |
| 4216 |  RiskMoon RISKMOON | US$0,000000000785 | -4,44% | 7,68% | - | US$4.255,29 | - |
| 4217 |  Voltbit VBit | US$0,0009872 | -8,95% | -8,10% | - | US$4.156,18 | - |
| 4218 |  LaikaProtocol LAIKA | US$0,000000002420 | -7,85% | 14,30% | - | US$9.698,94 | - |
| 4219 |  3X Short BNB Token BNBBEAR | US$0,0000001241 | 8,49% | -30,68% | - | US$3.491,40 | - |
| 4220 |  Fenix Finance FENIX | US$0,02017 | -15,32% | -10,37% | - | - | - |
| 4221 |  LOA Protocol LOA | US$0,004518 | 18,32% | 2,53% | - | US$3.375,19 | - |
| 4222 |  upBNB UPBNB | US$0,03352 | -7,16% | 0,00% | - | - | - |
| 4223 |  SERGS SERGS | US$0,2184 | -1,91% | 2,12% | - | US$3.410,44 | - |
| 4224 |  Wise Token WISB | US$0,1593 | -6,01% | 5,58% | - | US$13.087,05 | - |
| 4225 |  YOKcoin YOK | US$0,03080 | -2,91% | -2,57% | - | US$3.387,69 | - |
| 4226 |  BoomCoin BOOMC | US$0,0003753 | -6,83% | -85,03% | - | US$17.188,77 | - |
| 4227 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000004900 | 22,50% | 19,51% | - | US$3.379,49 | - |
| 4228 |  Win Space Ticket THEMOON | US$0,0004965 | -48,81% | 0,00% | - | US$15.796,98 | - |
| 4229 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,80 | -0,42% | -0,42% | - | US$3.357,87 | - |
| 4230 |  USDL USDL | US$0,8648 | -2,80% | -0,48% | - | US$3.353,78 | - |
| 4231 |  Zippie ZIPT | US$0,002123 | -4,05% | -29,02% | - | US$3.338,86 | - |
| 4232 |  Papp Mobile PAPP | US$0,0000008599 | -6,04% | -15,26% | - | US$6.748,11 | - |
| 4233 |  UrGaming URG | US$0,000000001441 | -9,33% | -40,49% | - | US$14.560,75 | - |
| 4234 |  HebeBlock HEBE | US$0,005755 | -2,74% | -1,64% | - | US$3.306,48 | - |
| 4235 |  TruePNL PNL | US$0,02849 | 2,80% | 0,62% | - | US$3.324,07 | - |
| 4236 |  EURxb EURXB | US$1,18 | -0,10% | -0,27% | - | US$3.275,02 | - |
| 4237 |  AnonymousBSC ANON | US$0,00001577 | -9,83% | -38,49% | - | US$8.892,31 | - |
| 4238 |  ThoreCoin THR | US$8.703,84 | 11,83% | 16,23% | - | US$3.293,18 | - |
| 4239 |  DigiDinar DDR | US$0,4640 | 2,56% | -1,59% | - | US$3.277,96 | - |
| 4240 |  Spore Engineering SPORE | US$0,4499 | -9,07% | -4,17% | - | US$11.234,46 | - |
| 4241 |  Rowket KET | US$0,006501 | -22,61% | -21,35% | - | US$3.334,30 | - |
| 4242 |  Crypto Excellence CE | US$2,79 | -2,72% | 1,91% | - | US$3.221,98 | - |
| 4243 |  Stacy STACY | US$0,002268 | -9,46% | -11,28% | - | US$3.219,91 | - |
| 4244 |  CanYaCoin CAN | US$0,06897 | -14,73% | -15,79% | - | US$1.977,46 | - |
| 4245 |  Voice Token VOICE | US$43,67 | -9,22% | -1,00% | - | US$3.208,97 | - |
| 4246 |  Pledge Coin PLG | US$0,0006898 | -4,69% | -4,99% | - | US$3.192,62 | - |
| 4247 |  Siamese Neko SIAM | US$0,0000005002 | -5,28% | -59,45% | - | US$17.261,52 | - |
| 4248 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$7.533,84 | - |
| 4249 |  Bidcommerce BIDCOM | US$0,000000000836 | 0,68% | -70,89% | - | US$21.014,00 | - |
| 4250 |  Contribute TRIB | US$1,44 | -5,83% | -3,36% | - | US$3.145,23 | - |
| 4251 |  Empire Token EMPIRE | US$0,0006567 | -5,71% | -7,51% | - | US$6.883,89 | - |
| 4252 |  Apple tokenized stock Bittrex AAPL | US$143,73 | -0,23% | 6,09% | - | US$3.128,84 | - |
| 4253 |  Bankless DAO BANK | US$0,02463 | -6,55% | 6,45% | - | US$3.041,31 | - |
| 4254 |  GOAT COIN GOAT | US$0,001801 | -21,99% | -28,64% | - | US$3.163,43 | - |
| 4255 |  MDsquare TMED | US$0,0003097 | -2,59% | -3,16% | - | US$3.101,84 | - |
| 4256 |  Cheecoin CHEE | US$0,01813 | -8,67% | -2,63% | - | US$7.824,42 | - |
Tabel di atas menampilkan halaman 85 dari total 112 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.