Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  DailySwap Token DAILYS | US$0,0009854 | -2,94% | -63,27% | - | US$2.507,32 | - |
| 4308 |  LUXOCHAIN LUXO | US$0,1833 | -9,62% | -1,31% | - | US$2.512,29 | - |
| 4309 |  Sav3Token SAV3 | US$0,04034 | -9,08% | -1,84% | - | US$2.492,82 | - |
| 4310 |  RFOX Finance VFOX | US$0,3688 | -8,08% | 8,56% | - | US$5.105,38 | - |
| 4311 |  Cometh MUST | US$78,49 | -4,45% | 2,84% | - | US$2.449,09 | - |
| 4312 |  AMPnet Asset Platform and Exchange AAPX | US$1,21 | -10,88% | -3,70% | - | US$2.435,76 | - |
| 4313 |  One Token ONE | US$0,006469 | -0,56% | 10,28% | - | - | - |
| 4314 |  Timers IPM | US$0,01180 | -0,07% | -15,74% | - | US$2.417,81 | - |
| 4315 |  SafeWin SAFEWIN | US$0,000000001331 | -7,80% | -19,58% | - | US$10.820,77 | - |
| 4316 |  Pollux Coin POX | US$0,3711 | -4,63% | 9,93% | - | US$2.392,17 | - |
| 4317 |  DeepCloud AI DEEP | US$0,001176 | -5,15% | 19,84% | - | US$2.395,63 | - |
| 4318 |  Cyclops Treasure CYTR | US$151,00 | -0,49% | -0,03% | - | US$2.378,35 | - |
| 4319 |  Big Bang Game Coin BBGC | US$0,00004200 | -28,87% | -14,32% | - | US$2.342,34 | - |
| 4320 |  Hungry Bear HUNGRY | US$0,000000001633 | -2,44% | -11,55% | - | US$2.904,84 | - |
| 4321 |  BOSCore BOS | US$0,001404 | -1,36% | 0,28% | - | US$2.284,64 | - |
| 4322 |  Amazon tokenized stock Bittrex AMZN | US$3.655,81 | -0,20% | 6,37% | - | US$2.299,73 | - |
| 4323 |  DEONEX COIN DON | US$0,5649 | -5,98% | -8,90% | - | US$2.269,54 | - |
| 4324 |  Yearn Finance Network YFN | US$0,3354 | -42,85% | 6,57% | - | US$2.267,90 | - |
| 4325 |  AI Network AIN | US$0,1064 | 1,35% | -4,39% | - | US$2.240,72 | - |
| 4326 |  Bulldog Token BDOG | US$0,003685 | -15,68% | -13,49% | - | US$2.223,40 | - |
| 4327 |  Justdobet JDB | US$0,7997 | -8,25% | -1,15% | - | US$2.229,96 | - |
| 4328 |  Olecoin OLE | US$0,001260 | -1,95% | -10,94% | - | US$9.182,53 | - |
| 4329 |  ILGON ILG | US$0,1900 | -4,74% | 6,44% | - | US$2.213,43 | - |
| 4330 |  KingXChain KXC | US$0,000003968 | -0,08% | -26,49% | - | US$2.225,57 | - |
| 4331 |  Billibilli tokenized stock Bittrex BILI | US$99,45 | -3,72% | -16,96% | - | US$2.189,05 | - |
| 4332 |  FOX Token FOX | US$0,2921 | -3,27% | -12,49% | - | US$2.234,33 | - |
| 4333 |  xDeFi XDEX | US$0,04179 | -25,55% | -2,07% | - | US$2.162,51 | - |
| 4334 |  Tratok TRAT | US$0,009337 | -44,70% | -65,64% | - | US$2.189,34 | - |
| 4335 |  Vlad Finance VLAD | US$0,3836 | -11,40% | -11,60% | - | US$2.330,00 | - |
| 4336 |  MediBit MEDIBIT | US$0,000001600 | 2,49% | -9,78% | - | US$2.146,06 | - |
| 4337 |  Fire Inu FINU | US$0,000000001145 | -10,26% | -54,52% | - | US$153,38 | - |
| 4338 |  Puriever PURE | US$0,02020 | -19,90% | -2,45% | - | US$2.116,67 | - |
| 4339 |  BLOCKIDCOIN BID | US$1,61 | -5,09% | -56,37% | - | US$2.100,83 | - |
| 4340 |  Ultra NFT UNFT | US$0,000000000474 | -6,98% | -45,46% | - | - | - |
| 4341 |  GEM PROTOCOL GEM | US$0,03587 | -7,66% | -22,00% | - | US$4.827,08 | - |
| 4342 |  BUMO BU | US$0,0001182 | -10,41% | -74,25% | - | US$2.064,25 | - |
| 4343 |  Alias ALIAS | US$0,2088 | 11,56% | 6,87% | - | US$2.055,40 | - |
| 4344 |  Xriba XRA | US$0,01749 | -2,31% | -2,90% | - | US$2.035,20 | - |
| 4345 |  Alchemy ACOIN | US$0,8428 | 2,46% | -4,97% | - | US$2.031,07 | - |
| 4346 |  Safe Protocol SAFEP | US$0,000008999 | -0,09% | -10,03% | - | US$2.700,76 | - |
| 4347 |  happy birthday coin HBDC | US$0,009211 | 14,21% | 57,95% | - | US$2.015,36 | - |
| 4348 |  APEcoin APE | US$0,05791 | -6,56% | 4,56% | - | US$2.005,90 | - |
| 4349 |  Musubi MUSUBI | US$0,0000001611 | -15,65% | -20,22% | - | US$2.016,55 | - |
| 4350 |  BlackBerry Token BB | US$0,000000007072 | -5,57% | -3,88% | - | US$40,98 | - |
| 4351 |  FlashX Ultra FSXU | US$0,001091 | -3,69% | 14,39% | - | US$2.128,20 | - |
| 4352 |  CSP DAO NEBO | US$4,88 | -9,85% | -2,16% | - | US$1.985,55 | - |
| 4353 |  King Arthur BKING | US$0,000000004433 | -9,76% | -17,18% | - | US$1.975,98 | - |
| 4354 |  DogeMoon DOGEMOON | US$0,00005579 | -10,16% | 6,06% | - | US$4.891,08 | - |
| 4355 |  Hyper Credit Network HPAY | US$0,01090 | 1,80% | -26,38% | - | US$2.088,47 | - |
| 4356 |  PayRue (Propel) PROPEL | US$0,0009589 | 2,49% | -4,71% | - | US$1.962,54 | - |
Tabel di atas menampilkan halaman 87 dari total 112 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.