Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Jomon Shiba JSHIBA | US$0,000000000021 | -8,46% | 0,24% | - | US$5.226,09 | - |
| 4108 |  Kong Defi KONG | US$0,0000003208 | -14,76% | -15,32% | - | US$5.220,40 | - |
| 4109 |  WHEN Token WHEN | US$0,0007489 | 1,05% | -13,45% | - | US$5.273,36 | - |
| 4110 |  PinkMoon PINKM | US$0,000000002460 | -6,73% | 2,67% | - | US$15.124,89 | - |
| 4111 |  Samurai SAM | US$8,84 | -7,06% | -39,33% | - | US$5.132,75 | - |
| 4112 |  Octans OCTA | US$0,00000001606 | -6,65% | 1,94% | - | US$11.950,80 | - |
| 4113 |  MoonKat MKAT | US$0,0003758 | -14,03% | -37,39% | - | US$9.167,89 | - |
| 4114 |  GIVLY Coin GIV | US$0,005141 | -7,27% | -12,16% | - | US$5.129,03 | - |
| 4115 |  Divert Finance DEVE | US$7,91 | -5,56% | -16,59% | - | US$5.123,92 | - |
| 4116 |  NFTShiba.Finance NFTSHIBA | US$0,000000000538 | -18,03% | -9,43% | - | US$24.750,29 | - |
| 4117 |  Tenet TEN | US$0,3739 | -2,73% | 69,47% | - | US$5.065,11 | - |
| 4118 |  SPICE SPICE | US$0,2466 | 2,37% | 0,27% | - | US$5.078,18 | - |
| 4119 |  Skillchain SKI | US$0,02361 | 0,52% | 22,66% | - | US$5.084,25 | - |
| 4120 |  SimpleChain SIMPLE | US$0,09760 | -4,74% | 6,19% | - | US$5.067,40 | - |
| 4121 |  IZE IZE | US$0,02921 | -5,55% | -9,85% | - | US$5.023,77 | - |
| 4122 |  Bolt Dollar BTD | US$0,08988 | 1,23% | 5,34% | - | US$22.926,84 | - |
| 4123 |  BNBX Finance BNBX | US$0,000000000251 | -9,72% | -37,13% | - | US$5.855,64 | - |
| 4124 |  The Corgi of PolkaBridge CORGIB | US$0,00000001918 | -8,14% | -3,35% | - | US$7.640,00 | - |
| 4125 |  Dogz DOGZ | US$0,00004503 | -6,04% | 0,37% | - | US$4.980,68 | - |
| 4126 |  SaltSwap Finance SALT | US$0,04512 | -2,17% | -1,92% | - | US$6.892,08 | - |
| 4127 |  Unobtanium UNO | US$59,82 | 14,78% | 15,98% | - | US$4.913,92 | - |
| 4128 |  RYI Platinum RYIP | US$0,3614 | -0,03% | 26,37% | - | US$4.913,11 | - |
| 4129 |  Rank Token RANK | US$0,0006187 | -4,26% | -6,82% | - | US$4.887,36 | - |
| 4130 |  Mithril Share MIS | US$1,41 | -0,10% | -2,11% | - | US$4.966,35 | - |
| 4131 |  PalletOne PTN | US$0,0003228 | -4,48% | -53,69% | - | US$5.061,75 | - |
| 4132 |  FAIRLIFE FAIRLIFE | US$0,000000000328 | -9,28% | -56,50% | - | US$9.201,07 | - |
| 4133 |  ShibaPup SHIBAPUP | US$0,5218 | -9,80% | -11,08% | - | US$9.307,84 | - |
| 4134 |  Test Token TEST | US$0,0000009000 | -4,68% | -8,54% | - | US$7.661,43 | - |
| 4135 |  ApeHaven APES | US$0,0004211 | 1,11% | -18,73% | - | US$4.806,24 | - |
| 4136 |  KissMyMoon KISSMYMOON | US$0,00002395 | -7,50% | -26,42% | - | US$4.761,01 | - |
| 4137 |  Amazon tokenized stock FTX AMZN | US$3.723,60 | 0,75% | 8,49% | - | US$4.777,88 | - |
| 4138 |  UCROWDME UCM | US$0,007726 | 96,09% | 51,99% | - | US$6.983,84 | - |
| 4139 |  Delta DELTA | US$2,45 | -8,45% | -0,85% | - | US$4.758,03 | - |
| 4140 |  Husky HUSKY | US$0,000000003723 | -10,56% | -15,30% | - | US$4.706,78 | - |
| 4141 |  ARTX Trading ARTX | US$0,2261 | -11,46% | -17,28% | - | US$4.634,13 | - |
| 4142 |  Advanced Internet Blocks AIB | US$0,006894 | -2,97% | -2,10% | - | US$4.584,32 | - |
| 4143 |  STONK STONK | US$0,001099 | -0,33% | -20,50% | - | US$4.665,19 | - |
| 4144 |  DeFi100 D100 | US$0,1731 | 0,38% | 0,44% | - | US$4.605,06 | - |
| 4145 |  Bela Aqua AQUA | US$0,000000000494 | -7,47% | -8,31% | - | US$4.537,83 | - |
| 4146 |  SAFESPACE SAFESPACE | US$0,000000001608 | -28,57% | -0,74% | - | US$4.535,14 | - |
| 4147 |  JaguarSwap JAGUAR | US$0,1257 | -36,80% | -42,52% | - | US$5.755,63 | - |
| 4148 |  UPDOG UPDOG | US$0,000000000763 | -8,45% | 2,32% | - | US$4.508,17 | - |
| 4149 |  Tegridy TGDY | US$0,000000001240 | -21,85% | -91,23% | - | US$9.294,09 | - |
| 4150 |  BondAppétit Governance Token BAG | US$0,1709 | -0,23% | -11,93% | - | US$4.525,85 | - |
| 4151 |  Shikokuaido SHOKK | US$0,0000001658 | -33,39% | -44,43% | - | US$4.471,00 | - |
| 4152 |  1X Short Ethereum Token ETHHEDGE | US$35,00 | 7,67% | -3,04% | - | US$4.463,95 | - |
| 4153 |  WindSwap WINDY | US$0,003005 | -34,80% | 0,00% | - | US$12.741,62 | - |
| 4154 |  UnderDog DOG | US$0,0001535 | -12,61% | -9,61% | - | US$7.693,03 | - |
| 4155 |  Bogecoin BOGE | US$0,4758 | -8,03% | -22,20% | - | US$21.058,38 | - |
| 4156 |  Dinastycoin DCY | US$0,001964 | -2,30% | -3,73% | - | US$4.366,60 | - |
Tabel di atas menampilkan halaman 83 dari total 112 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.