Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  IOEX IOEX | US$0,01940 | -9,41% | -6,31% | - | US$6.299,06 | - |
| 4058 |  OctaX Finance OCTAX | US$9,87 | -3,94% | 9,99% | - | US$13.781,75 | - |
| 4059 |  Aitheon ACU | US$0,006230 | -12,88% | -35,33% | - | US$6.325,50 | - |
| 4060 |  Fox Finance FOX | US$0,000000005900 | -6,41% | -19,20% | - | US$6.255,17 | - |
| 4061 |  Triforce Protocol TFC | US$0,04000 | -14,54% | -18,06% | - | US$10.182,32 | - |
| 4062 |  Demodyfi DMOD | US$0,2067 | -7,97% | -3,91% | - | US$3.232,53 | - |
| 4063 |  YFS.FINANCE YFS | US$10,62 | -6,66% | -2,91% | - | US$6.235,86 | - |
| 4064 |  DiarrheaCoin DIAH | US$0,01229 | -13,03% | -10,74% | - | US$11.921,86 | - |
| 4065 |  Davincij15 Token DJ15 | US$112,44 | -7,63% | 1,22% | - | US$6.201,46 | - |
| 4066 |  VKENAF VKNF | US$0,05727 | -0,91% | -6,43% | - | US$6.222,76 | - |
| 4067 |  Order of the Black Rose OBR | US$14,96 | -8,26% | 0,53% | - | US$6.183,65 | - |
| 4068 |  Manifold Finance FOLD | US$5,83 | -9,05% | -4,75% | - | US$6.147,19 | - |
| 4069 |  ElonTech ETCH | US$0,000001807 | 4,17% | -25,15% | - | US$9.297,03 | - |
| 4070 |  Matic Aave Interest Bearing AAVE MAAAVE | US$293,78 | -7,66% | 25,70% | - | US$6.052,42 | - |
| 4071 |  Astra Coin ASTRA | US$0,0001507 | -8,86% | 43,03% | - | US$10.935,54 | - |
| 4072 |  SMARTPAD PAD | US$0,02994 | -11,31% | -11,58% | - | US$6.022,14 | - |
| 4073 |  CAKECRYPT CAKECRYPT | US$0,1535 | -4,58% | -10,86% | - | US$19.411,37 | - |
| 4074 |  FEED Token FEED | US$0,008697 | -12,15% | -4,64% | - | US$7.701,40 | - |
| 4075 |  Kitten Token KTN | US$0,0000008355 | -29,20% | 1,00% | - | US$76.584,60 | - |
| 4076 |  RiseUp RISEUP | US$0,000000001274 | -8,38% | -9,37% | - | US$14.469,96 | - |
| 4077 |  UniWhales UWL | US$0,3960 | -8,08% | 5,21% | - | US$5.974,39 | - |
| 4078 |  Eject EJECT | US$0,000000000011 | -5,35% | -18,57% | - | US$13.043,89 | - |
| 4079 |  Klondike BTC KBTC | US$27.014,65 | -5,24% | -9,98% | - | US$5.920,11 | - |
| 4080 |  LifetionCoin LTP | US$0,02060 | -6,00% | -26,19% | - | US$6.096,03 | - |
| 4081 |  SaferMoon SAFERMOON | US$0,000000008802 | -7,91% | 8,28% | - | US$13.827,18 | - |
| 4082 |  UnSafeMoon UNSAFEMOON | US$0,0000005706 | -6,73% | 2,94% | - | US$5.830,70 | - |
| 4083 |  BenePit Protocol BNP | US$0,00001200 | -20,06% | -14,32% | - | US$5.822,58 | - |
| 4084 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004281 | 201,46% | 92,64% | - | US$5.821,73 | - |
| 4085 |  Value Network VNTW | US$0,2569 | -15,42% | -5,57% | - | US$5.788,39 | - |
| 4086 |  Chumhum CHUM | US$0,006871 | -6,75% | -41,05% | - | US$5.627,17 | - |
| 4087 |  Polywolf MOON | US$0,5006 | -15,85% | -31,65% | - | US$5.761,18 | - |
| 4088 |  ISALCOIN ISAL | US$0,2350 | 2,10% | -2,12% | - | US$5.760,47 | - |
| 4089 |  PIXL PXL | US$0,000000001054 | -6,24% | -6,56% | - | US$11.092,18 | - |
| 4090 |  Dionpay DION | US$0,0002700 | -3,30% | 10,62% | - | US$5.739,61 | - |
| 4091 |  PeerEx PERX | US$0,001495 | -3,07% | -12,43% | - | US$5.721,63 | - |
| 4092 |  Travel Care TRAVEL | US$0,0000003938 | -6,11% | 0,00% | - | US$14.043,21 | - |
| 4093 |  Snoop Doge SNOGE | US$0,04077 | -7,67% | -15,22% | - | US$5.575,64 | - |
| 4094 |  Mello Token MELLO | US$0,006634 | -9,46% | 43,09% | - | US$15.868,16 | - |
| 4095 |  Pofid Dao PFID | US$43,63 | 9,19% | 17,85% | - | US$5.576,35 | - |
| 4096 |  Emrals EMRALS | US$0,02348 | 7,56% | 98,35% | - | US$5.543,87 | - |
| 4097 |  Aspire ASP | US$0,2704 | 13,59% | -8,19% | - | US$5.490,34 | - |
| 4098 |  BasketCoin BSKT | US$0,1541 | -7,95% | -20,03% | - | US$5.480,63 | - |
| 4099 |  Burn1 Coin BURN1 | US$0,000000001515 | 18,91% | -26,13% | - | US$7.910,86 | - |
| 4100 |  XDAG XDAG | US$0,002989 | -4,49% | -1,35% | - | US$5.394,85 | - |
| 4101 |  ProperSix PSIX | US$0,003899 | 5,02% | -21,75% | - | US$5.372,63 | - |
| 4102 |  IMM IMM | US$0,3792 | -8,43% | -14,42% | - | US$5.342,49 | - |
| 4103 |  Evai.io EVAI | US$0,3460 | -8,42% | -18,34% | - | US$5.359,41 | - |
| 4104 |  Solarfare SLF | US$0,0005174 | -7,25% | -51,42% | - | US$5.264,83 | - |
| 4105 |  Make A Difference Token $MAD | US$0,000007561 | 1,06% | -33,82% | - | US$6.465,00 | - |
| 4106 |  LEVELG LEVELG | US$0,1074 | 0,31% | 0,13% | - | US$5.248,92 | - |
Tabel di atas menampilkan halaman 82 dari total 112 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.