Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  OTCBTC Token OTB | US$0,01148 | 10,98% | -18,05% | - | US$18.047,45 | - |
| 3758 |  Lottonation LNT | US$0,07831 | -0,21% | -0,20% | - | US$18.087,63 | - |
| 3759 |  Siren SI | US$0,7037 | -8,46% | 6,75% | - | US$17.884,68 | - |
| 3760 |  ITAM Games ITAM | US$0,001956 | -5,41% | 37,39% | - | US$74.414,49 | - |
| 3761 |  BNS Token BNS | US$0,07162 | -0,49% | 1,64% | - | US$17.860,10 | - |
| 3762 |  GALAXY NETWORK GNC | US$0,01071 | -11,25% | -21,68% | - | US$17.637,60 | - |
| 3763 |  Polker PKR | US$0,04299 | -2,02% | -12,95% | - | US$37.821,96 | - |
| 3764 |  CryptoKek KEK | US$0,03913 | -3,50% | -5,71% | - | US$17.558,14 | - |
| 3765 |  BLOCKMAX OCB | US$0,1037 | -14,73% | 8,59% | - | US$17.501,73 | - |
| 3766 |  Micro Bitcoin Finance MBTC | US$14,14 | -7,48% | -32,67% | - | US$27.393,66 | - |
| 3767 |  Pinknode PNODE | US$0,04965 | -0,36% | 5,05% | - | US$17.484,56 | - |
| 3768 |  Mr Burn Token BURNS | US$0,001844 | -43,79% | -47,22% | - | US$98.735,47 | - |
| 3769 |  BlossomCoin BLOSM | US$0,000000001216 | -20,54% | -17,14% | - | US$33.569,70 | - |
| 3770 |  Converter.Finance CON | US$0,1752 | -1,95% | 4,64% | - | US$17.218,43 | - |
| 3771 |  Bafe io BAFE | US$0,000000002526 | -29,75% | -37,92% | - | US$26.691,87 | - |
| 3772 |  Bingo Share SBGO | US$1,64 | -49,00% | -62,95% | - | US$17.470,07 | - |
| 3773 |  Quantfury Token QTF | US$5,82 | -2,19% | 3,14% | - | US$17.616,85 | - |
| 3774 |  Decentralized Mining Exchange DMC | US$0,05981 | -0,95% | -20,15% | - | US$17.178,80 | - |
| 3775 |  TokenAsset NTB | US$0,1533 | -3,92% | 0,61% | - | US$17.197,58 | - |
| 3776 |  BitDNS DNS | US$0,1005 | -2,78% | -2,46% | - | US$16.453,10 | - |
| 3777 |  Alium Finance ALM | US$0,1040 | -12,96% | 1,82% | - | US$36.443,26 | - |
| 3778 |  XPToken.io XPT | US$1,43 | -0,10% | 8,52% | - | US$17.124,27 | - |
| 3779 |  TCGcoin TCGCOIN | US$0,000000001734 | -2,92% | -9,67% | - | US$34.512,85 | - |
| 3780 |  Facebook tokenized stock FTX FB | US$345,19 | -1,60% | -2,42% | - | US$17.095,95 | - |
| 3781 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003544 | -12,15% | -41,26% | - | US$17.097,04 | - |
| 3782 |  Aerdrop AER | US$0,0000001059 | 104,11% | -94,64% | - | US$134.488 | - |
| 3783 |  Farm Space SPACE | US$0,01160 | -4,35% | -7,26% | - | US$23.092,46 | - |
| 3784 |  A2DAO ATD | US$1,48 | -7,92% | -11,97% | - | US$16.884,32 | - |
| 3785 |  Terra SDT SDT | US$1,40 | -0,42% | -1,35% | - | US$16.855,08 | - |
| 3786 |  Life Token LTN | US$0,0000001425 | -15,56% | -41,35% | - | US$52.233,48 | - |
| 3787 |  Emblem EMB | US$0,1806 | -3,80% | -18,70% | - | US$16.644,85 | - |
| 3788 |  HRDCOIN HRD | US$0,01603 | -12,47% | 49,71% | - | US$16.688,20 | - |
| 3789 |  ClassZZ CZZ | US$0,04549 | -9,41% | -15,64% | - | US$16.480,41 | - |
| 3790 |  APWars WGOLD | US$0,005550 | -2,10% | 67,04% | - | US$56.796,66 | - |
| 3791 |  PlayChip PLA | US$0,01216 | -2,09% | 45,68% | - | US$16.290,80 | - |
| 3792 |  BakerDAO BKR | US$3,76 | -11,99% | -39,21% | - | US$27.957,14 | - |
| 3793 |  Niubi Swap NIU | US$0,01351 | -12,02% | -27,06% | - | US$27.683,96 | - |
| 3794 |  SIMBA Storage Token SST | US$1,57 | -12,56% | -14,23% | - | US$16.361,98 | - |
| 3795 |  Populous XBRL Token PXT | US$0,06537 | -11,11% | -27,77% | - | US$16.362,19 | - |
| 3796 |  Bingus Token BINGUS | US$0,000001445 | 1,03% | -12,26% | - | US$16.515,05 | - |
| 3797 |  Stater STR | US$0,05905 | -9,58% | 12,23% | - | US$16.253,92 | - |
| 3798 |  The Last McAfee Token MCAFEE | US$1,22 | -19,80% | 13,62% | - | US$29.263,14 | - |
| 3799 |  Warrior Token WAR | US$0,02661 | -19,81% | -31,01% | - | US$16.125,38 | - |
| 3800 |  1x Long Bitcoin Implied Volatility Token BVOL | US$890,89 | -2,51% | -13,37% | - | US$16.727,51 | - |
| 3801 |  Habitat HBT | US$0,6553 | -20,92% | -25,18% | - | US$16.775,51 | - |
| 3802 |  PorkSwap PSWAP | US$3,32 | -4,15% | 10,77% | - | US$25.623,52 | - |
| 3803 |  Latamcash LMCH | US$0,002345 | -12,33% | -41,82% | - | US$16.003,48 | - |
| 3804 |  Charitas CHAR | US$0,0007582 | 10,14% | -7,13% | - | US$29.237,49 | - |
| 3805 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,7529 | -18,64% | 65,12% | - | US$170.831 | - |
| 3806 |  Aircoins AIRX | US$0,00009134 | -0,17% | -23,24% | - | US$15.771,02 | - |
Tabel di atas menampilkan halaman 76 dari total 112 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.