Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Popsicle Finance ICE | US$2,30 | -3,43% | 6,26% | - | US$628.996 | - |
| 2758 |  Pearl PEARL | US$126,06 | -2,75% | 2,06% | - | US$626.253 | - |
| 2759 |  Ixinium XXA | US$0,5895 | 16,16% | 384,70% | - | US$618.999 | - |
| 2760 |  JSB FOUNDATION JSB | US$0,6162 | 51,08% | 47,23% | - | US$605.388 | - |
| 2761 |  Visor.Finance VISR | US$0,6762 | -16,79% | -2,56% | - | US$602.757 | - |
| 2762 |  Alchemist MIST | US$49,71 | -8,13% | -7,94% | - | US$594.916 | - |
| 2763 |  AGOV (ANSWER Governance) AGOV | US$0,007143 | -5,61% | -3,98% | - | US$592.668 | - |
| 2764 |  WAXE WAXE | US$129,60 | -7,39% | 12,83% | - | US$639.051 | - |
| 2765 |  BeforeCoinMarketCap BCMC1 | US$0,01421 | -2,77% | -2,72% | - | US$590.872 | - |
| 2766 |  FILDOWN FILDOWN | US$0,004062 | 10,48% | 12,42% | - | US$575.616 | - |
| 2767 |  Findora FRA | US$0,02673 | -5,73% | -1,50% | - | US$578.002 | - |
| 2768 |  SupremeX SXC | US$0,02299 | 25,82% | 0,00% | - | US$574.152 | - |
| 2769 |  Newinu NEWINU | US$0,000000000021 | -54,24% | -74,94% | - | US$571.398 | - |
| 2770 |  Reflexer Ungovernance Token FLX | US$165,51 | -19,49% | -2,12% | - | US$569.645 | - |
| 2771 |  QUEENBEE QBZ | US$0,001550 | -4,74% | -23,09% | - | US$562.555 | - |
| 2772 |  Genshiro GENS | US$0,06235 | -2,31% | -9,35% | - | US$564.227 | - |
| 2773 |  ViteX Coin VX | US$0,3322 | -6,95% | -24,16% | - | US$567.447 | - |
| 2774 |  Orange Cat Token OCAT | US$0,000000000661 | -19,74% | -25,34% | - | US$573.128 | - |
| 2775 |  LTCUP LTCUP | US$3,06 | -7,84% | -8,69% | - | US$562.394 | - |
| 2776 |  Hotbit Token HTB | US$0,03855 | -3,99% | -13,87% | - | US$561.377 | - |
| 2777 |  SaylorMoon SMOON | US$0,000000002368 | -12,69% | -35,20% | - | US$578.695 | - |
| 2778 |  Aidi Finance AIDI | US$0,000000000071 | -3,25% | -0,18% | - | US$553.495 | - |
| 2779 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,00% | 0,00% | - | US$553.091 | - |
| 2780 |  Libartysharetoken LST | US$0,1812 | -8,25% | 0,44% | - | US$542.419 | - |
| 2781 |  HODL HODL | US$0,00000001103 | -14,62% | -47,62% | - | US$588.718 | - |
| 2782 |  Chainsquare CHS | US$1,02 | -0,17% | -1,78% | - | US$511.911 | - |
| 2783 |  Lemond LEMD | US$0,008070 | -1,46% | -2,13% | - | US$520.953 | - |
| 2784 |  Betherchip BEC | US$4,20 | -6,28% | -4,09% | - | US$513.581 | - |
| 2785 |  King Swap $KING | US$0,01058 | -16,35% | -28,65% | - | US$507.344 | - |
| 2786 |  JINDO INU JIND | US$0,000000004391 | 0,39% | -6,22% | - | US$568.044 | - |
| 2787 |  Gas Token Two GST2 | US$177,55 | -8,25% | 0,51% | - | US$500.396 | - |
| 2788 |  Roxe Cash ROC | US$0,3118 | -0,68% | -6,36% | - | US$493.891 | - |
| 2789 |  Xiasi Inu XIASI | US$0,000000000950 | -10,11% | -17,26% | - | US$469.380 | - |
| 2790 |  Hydra HYDRA | US$24,04 | -5,01% | -7,82% | - | US$496.810 | - |
| 2791 |  Wrapped ECOMI WOMI | US$0,003300 | -16,19% | 44,41% | - | US$496.855 | - |
| 2792 |  AOS AOS | US$0,01328 | 0,15% | -13,66% | - | US$492.440 | - |
| 2793 |  JackPool.finance JFI | US$49,35 | -3,34% | 21,71% | - | US$483.175 | - |
| 2794 |  TRXDOWN TRXDOWN | US$0,0009249 | 11,50% | 14,16% | - | US$479.660 | - |
| 2795 |  3X Long Chainlink Token LINKBULL | US$1,32 | -20,51% | -2,11% | - | US$484.548 | - |
| 2796 |  Papel Token PAPEL | US$0,00000004410 | -0,30% | -4,78% | - | US$487.562 | - |
| 2797 |  300FIT NETWORK FIT | US$0,001258 | -11,62% | -11,24% | - | US$481.611 | - |
| 2798 |  Centrifuge CFG | US$5,79 | -7,67% | 7,10% | - | US$483.819 | - |
| 2799 |  Tcbcoin TCFX | US$0,03050 | -9,85% | -32,32% | - | US$476.175 | - |
| 2800 |  DAOventures DVG | US$0,2689 | -19,82% | 9,08% | - | US$498.789 | - |
| 2801 |  Previse PRVS | US$0,1039 | 4,56% | 17,26% | - | US$473.792 | - |
| 2802 |  VAIOT VAI | US$0,3088 | -4,72% | 0,29% | - | US$469.597 | - |
| 2803 |  3X Short Ethereum Token ETHBEAR | US$0,000002029 | 24,01% | -15,66% | - | US$463.043 | - |
| 2804 |  Cellframe CELL | US$0,7721 | -9,95% | -15,14% | - | US$463.304 | - |
| 2805 |  Echoin EC | US$0,004360 | -5,49% | -11,77% | - | US$460.938 | - |
| 2806 |  Lung Protocol L2P | US$0,0002266 | -5,33% | -37,03% | - | US$463.756 | - |
Tabel di atas menampilkan halaman 56 dari total 112 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.