Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Hokkaidu Inu HOKK | US$0,000000000426 | -4,46% | 42,06% | - | US$1.534.978 | - |
| 2658 |  Goes Up Higher GUH | US$14.466,59 | -18,40% | 318,38% | - | US$4.266.832 | - |
| 2659 |  GRAP GRAP | US$0,08542 | -13,92% | -1,99% | - | US$1.514.705 | - |
| 2660 |  YFIUP YFIUP | US$0,4390 | -16,92% | 2,53% | - | US$1.519.654 | - |
| 2661 |  Bitcicoin BITCI | US$0,04240 | -3,18% | -5,78% | - | US$1.472.599 | - |
| 2662 |  Lendhub LHB | US$0,08662 | -1,57% | -3,97% | - | US$1.423.128 | - |
| 2663 |  Convex Finance CVX | US$2,99 | -14,88% | -29,06% | - | US$1.444.451 | - |
| 2664 |  Octopus Protocol OPS | US$0,2503 | -12,03% | 170,48% | - | US$1.947.009 | - |
| 2665 |  FolgoryUSD USDF | US$0,9990 | -0,09% | 0,21% | - | US$1.427.613 | - |
| 2666 |  FXT Token FXT | US$0,008803 | 17,03% | 31,67% | - | US$1.415.091 | - |
| 2667 |  SXPUP SXPUP | US$0,3410 | -16,50% | 1,15% | - | US$1.414.163 | - |
| 2668 |  Unlock Protocol UDT | US$151,29 | -9,82% | -13,79% | - | US$1.333.267 | - |
| 2669 |  YFIDOWN YFIDOWN | US$2,55 | 13,36% | -14,28% | - | US$1.283.143 | - |
| 2670 |  Union Fair Coin UFC | US$0,1556 | 55,27% | -6,18% | - | US$1.283.046 | - |
| 2671 |  Polaris Share POLA | US$0,1067 | -4,76% | 22,18% | - | US$1.241.694 | - |
| 2672 |  Thorstarter XRUNE | US$0,3084 | -0,70% | 0,00% | - | US$1.240.348 | - |
| 2673 |  Unizen ZCX | US$1,44 | -3,94% | 6,86% | - | US$1.180.098 | - |
| 2674 |  DigiFinexToken DFT | US$0,1635 | 2,48% | 7,08% | - | US$1.158.974 | - |
| 2675 |  CLAIM CLAIM | US$0,4085 | -1,11% | 14,01% | - | US$1.208.720 | - |
| 2676 |  SwapDEX SDX | US$0,08350 | -14,50% | 6,30% | - | US$1.147.898 | - |
| 2677 |  Football Stars FootballStars | US$0,000009780 | -9,49% | -11,05% | - | US$1.176.510 | - |
| 2678 |  Wise Token WISE | US$0,3941 | -7,78% | 2,48% | - | US$1.086.021 | - |
| 2679 |  Fisco Coin FSCC | US$1,03 | -3,65% | -1,98% | - | US$1.113.241 | - |
| 2680 |  EthereumMax EMAX | US$0,00000002814 | -16,90% | -29,97% | - | US$1.109.739 | - |
| 2681 |  Kirobo KIRO | US$0,5331 | -9,28% | -6,76% | - | US$1.106.993 | - |
| 2682 |  Occam.Fi OCC | US$7,86 | -7,95% | -17,20% | - | US$1.091.999 | - |
| 2683 |  LEXIT LEXI | US$0,1978 | 0,14% | 6,91% | - | US$1.086.605 | - |
| 2684 |  Content Value Network CVNT | US$0,7332 | 108,77% | 91,02% | - | US$1.069.692 | - |
| 2685 |  PORNROCKET PORNROCKET | US$0,00000007267 | 59,34% | -2,86% | - | US$1.296.055 | - |
| 2686 |  Engine EGCC | US$0,0002456 | -33,38% | 1,98% | - | US$1.077.915 | - |
| 2687 |  PoolTogether POOL | US$10,14 | -11,63% | -9,78% | - | US$1.068.850 | - |
| 2688 |  PalGold PALG | US$30,53 | 13,07% | 109,01% | - | US$1.061.289 | - |
| 2689 |  Sanshu Inu SANSHU | US$0,000000000346 | -20,64% | -43,93% | - | US$1.047.929 | - |
| 2690 |  Epstein Token EPSTEIN | US$0,000000003911 | -96,01% | 0,00% | - | US$1.050.722 | - |
| 2691 |  Wifi Coin WIFI | US$0,3989 | -2,53% | -3,92% | - | US$1.038.912 | - |
| 2692 |  OVR OVR | US$0,7604 | -1,82% | -4,20% | - | US$1.036.266 | - |
| 2693 |  CEEZEE SAFU SAFU | US$0,000002320 | -20,06% | -10,45% | - | US$1.025.636 | - |
| 2694 |  Liti Capital WLITI | US$0,02283 | 14,95% | 0,00% | - | US$1.019.793 | - |
| 2695 |  3x Long XRP Token XRPBULL | US$0,006303 | -11,59% | -17,30% | - | US$1.034.852 | - |
| 2696 |  Uberstate RIT 2.0 RIT20 | US$1,11 | 9,46% | 9,05% | - | US$1.011.025 | - |
| 2697 |  Pig Finance PIG | US$0,00000008764 | -6,47% | -19,75% | - | US$1.241.962 | - |
| 2698 |  YooShi YOOSHI | US$0,00000004936 | -2,70% | -15,76% | - | US$1.026.948 | - |
| 2699 |  Firdaos FDO | US$0,5283 | -0,25% | 1,58% | - | US$1.007.406 | - |
| 2700 |  Metaverse Index MVI | US$47,18 | -10,80% | 23,40% | - | US$977.791 | - |
| 2701 |  MiraQle MQL | US$0,06988 | 0,28% | -15,12% | - | US$977.258 | - |
| 2702 |  DigiDinar Token DDRT | US$0,09846 | 37,28% | -65,43% | - | US$977.869 | - |
| 2703 |  The Truth UFO | US$0,0000007624 | -3,11% | 15,22% | - | US$958.712 | - |
| 2704 |  EOSDOWN EOSDOWN | US$0,001670 | 13,52% | 20,97% | - | US$940.231 | - |
| 2705 |  Nominex Token NMX | US$7,34 | 5,26% | 27,23% | - | US$930.440 | - |
| 2706 |  Polkacity POLC | US$0,09317 | -3,60% | -11,66% | - | US$941.822 | - |
Tabel di atas menampilkan halaman 54 dari total 112 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.