Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Dollarcoin DLC | US$0,001971 | -2,94% | -2,06% | US$17.946 | - | 9.106.714 DLC |
| 2407 |  Shivers SHVR | US$0,0003284 | -2,94% | -2,06% | US$17.885 | - | 54.453.298 SHVR |
| 2408 |  High Voltage HVCO | US$0,01187 | -6,41% | 2,45% | US$17.743 | - | 1.494.171 HVCO |
| 2409 |  Intelligent Trading Foundation ITT | US$0,001791 | -5,40% | -0,92% | US$17.583 | - | 9.814.899 ITT |
| 2410 |  BitRewards BIT | US$0,00005134 | -8,25% | 20,41% | US$17.594 | - | 342.725.114 BIT |
| 2411 |  Veltor VLT | US$0,03153 | -3,94% | -3,07% | US$17.495 | US$0,01000 | 554.855 VLT |
| 2412 |  Feellike FLL | US$0,009689 | -0,07% | -0,03% | US$17.300 | US$3,76 | 1.785.468 FLL |
| 2413 |  Gold Poker GPKR | US$0,003284 | 23,17% | -10,96% | US$17.279 | US$6,80 | 5.260.826 GPKR |
| 2414 |  IGToken IG | US$0,000004030 | -8,25% | -29,27% | US$17.287 | US$856,07 | 4.289.024.188 IG |
| 2415 |  Aeron ARNX | US$0,0008439 | 2,43% | -15,86% | US$16.878 | US$79.664,39 | 20.000.000 ARNX |
| 2416 |  Californium CF | US$0,006897 | 1,91% | 8,25% | US$16.878 | US$0,01000 | 2.446.961 CF |
| 2417 |  AmsterdamCoin AMS | US$0,0003284 | -2,94% | -2,06% | US$16.489 | - | 50.201.886 AMS |
| 2418 |  iBTC IBTC | US$0,0003284 | -38,60% | -36,19% | US$16.420 | US$164,23 | 49.993.999 IBTC |
| 2419 |  MDtoken MDTK | US$0,004024 | 8,11% | 9,09% | US$16.528 | US$718,96 | 4.107.112 MDTK |
| 2420 |  Luna Coin LUNA | US$0,009197 | -9,41% | -2,06% | US$15.693 | US$0,01000 | 1.706.429 LUNA |
| 2421 |  Global Crypto Alliance CALL | US$0,0001971 | -2,94% | -2,06% | US$15.552 | US$438,96 | 78.918.545 CALL |
| 2422 |  Swirge SWG | US$0,001273 | -0,11% | -10,01% | US$15.255 | US$156.987 | 11.980.559 SWG |
| 2423 |  Prime-XI PXI | US$0,0006569 | -2,94% | -2,06% | US$14.407 | - | 21.931.815 PXI |
| 2424 |  SnodeCoin SND | US$0,0003284 | -2,94% | -2,06% | US$14.140 | - | 43.049.969 SND |
| 2425 |  MustangCoin MST | US$0,02201 | -2,94% | 31,24% | US$13.871 | - | 630.343 MST |
| 2426 |  GoHelpFund HELP | US$0,001137 | -4,21% | -1,48% | US$13.817 | - | 12.147.167 HELP |
| 2427 |  Acoin ACOIN | US$0,01117 | -2,94% | 11,00% | US$13.625 | - | 1.220.085 ACOIN |
| 2428 |  Compound Coin COMP | US$0,0000002447 | -3,31% | 1,24% | US$13.150 | US$69,29 | 53.731.717.830 COMP |
| 2429 |  Quantis Network QUAN | US$0,0003284 | -2,94% | -2,06% | US$13.065 | - | 39.779.347 QUAN |
| 2430 |  Datacoin DTC | US$0,0003284 | -2,94% | -2,06% | US$13.044 | - | 39.712.849 DTC |
| 2431 |  DistX DISTX | US$0,0004027 | -10,88% | -48,70% | US$12.946 | US$26.075,15 | 32.148.833 DISTX |
| 2432 |  Hyper Speed Network HSN | US$0,0001032 | -0,08% | -0,04% | US$12.697 | - | 122.987.866 HSN |
| 2433 |  ANON ANON | US$0,001642 | -2,94% | -30,04% | US$12.471 | - | 7.593.802 ANON |
| 2434 |  Eurocoin EUC | US$0,0009853 | -2,94% | -2,06% | US$12.235 | - | 12.416.554 EUC |
| 2435 |  VectorAI VEC2 | US$0,0006569 | -2,94% | -2,06% | US$12.086 | - | 18.399.311 VEC2 |
| 2436 |  CrevaCoin CREVA | US$0,0003284 | -2,94% | -2,06% | US$11.952 | - | 36.390.750 CREVA |
| 2437 |  Nekonium NUKO | US$0,0009853 | -2,94% | -26,55% | US$11.825 | US$1,74 | 12.000.829 NUKO |
| 2438 |  Payfair PFR | US$0,0002970 | -8,25% | 0,51% | US$11.685 | - | 39.347.537 PFR |
| 2439 |  SONO SONO | US$0,005584 | -2,94% | -27,61% | US$11.641 | US$4,05 | 2.084.823 SONO |
| 2440 |  PAXEX PAXEX | US$0,0006405 | -5,37% | 90,98% | US$11.254 | - | 17.571.745 PAXEX |
| 2441 |  Comet CMT | US$0,01281 | -2,94% | -2,06% | US$11.180 | - | 872.830 CMT |
| 2442 |  EagleX EGX | US$0,0003284 | -2,94% | -2,06% | US$11.030 | US$15,11 | 33.583.500 EGX |
| 2443 |  Castle CSTL | US$0,0004927 | -2,94% | -8,18% | US$11.017 | US$0,4100 | 22.362.176 CSTL |
| 2444 |  Quebecoin QBC | US$0,001642 | -2,94% | -2,06% | US$11.008 | US$0,01000 | 6.703.138 QBC |
| 2445 |  MktCoin MLM | US$0,000008908 | -9,86% | -11,39% | US$10.774 | US$81,33 | 1.209.529.900 MLM |
| 2446 |  SongCoin SONG | US$0,0003288 | -2,84% | -1,96% | US$10.707 | - | 32.565.300 SONG |
| 2447 |  ARbit ARB | US$0,0009853 | -2,94% | -2,06% | US$10.671 | - | 10.830.050 ARB |
| 2448 |  Gossip Coin GOSS | US$0,0003284 | -2,94% | -30,04% | US$10.668 | US$142,72 | 32.479.221 GOSS |
| 2449 |  XMCT XMCT | US$0,00009998 | -0,07% | -0,03% | US$10.530 | - | 105.319.790 XMCT |
| 2450 |  YoloCash YLC | US$0,0003551 | -14,66% | -28,06% | US$10.476 | - | 29.499.388 YLC |
| 2451 |  Kemacoin KEMA | US$0,0004270 | -2,94% | 6,10% | US$10.401 | US$2,55 | 24.360.241 KEMA |
| 2452 |  ALL BEST ICO ALLBI | US$0,00004274 | -2,84% | 2,04% | US$10.386 | US$0,01000 | 243.000.000 ALLBI |
| 2453 |  Cabbage CAB | US$0,0009853 | -2,94% | -2,06% | US$10.346 | - | 10.499.996 CAB |
| 2454 |  Dash Green DASHG | US$0,004401 | 83,19% | 84,84% | US$10.126 | US$4,96 | 2.300.683 DASHG |
| 2455 |  ETHPlus ETHP | US$0,007568 | -5,15% | -15,28% | US$9.902 | US$164,31 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 49 dari total 112 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.