Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Truegame TGAME | US$0,0005091 | -8,25% | 0,51% | US$42.040 | US$0,1700 | 82.575.464 TGAME |
| 2307 |  PostCoin POST | US$0,002628 | -2,94% | -21,65% | US$41.695 | - | 15.868.233 POST |
| 2308 |  Decentralized Asset Trading Platform DATP | US$0,000003223 | -0,63% | 6,95% | US$38.096 | US$1,61 | 11.820.620.222 DATP |
| 2309 |  Zenswap Network Token ZNT | US$0,000003394 | -2,13% | 34,01% | US$40.733 | US$86,83 | 12.001.366.640 ZNT |
| 2310 |  MESEFA SEFA | US$0,09499 | 0,99% | -7,80% | US$40.909 | US$1.941,49 | 430.655 SEFA |
| 2311 |  Webflix Token WFX | US$0,000002850 | 33,08% | 18,71% | US$40.224 | US$382,93 | 14.114.984.493 WFX |
| 2312 |  GlobalToken GLT | US$0,0003284 | -2,94% | -2,06% | US$40.047 | US$1,02 | 121.926.850 GLT |
| 2313 |  Streamit Coin STREAM | US$0,002956 | -12,65% | -2,06% | US$39.993 | US$13,60 | 13.529.414 STREAM |
| 2314 |  MedicCoin MEDIC | US$0,0001315 | -2,84% | -34,64% | US$39.236 | - | 298.349.398 MEDIC |
| 2315 |  Narrative NRVE | US$0,0004770 | -7,67% | -0,29% | US$39.321 | - | 82.428.004 NRVE |
| 2316 |  MarteXcoin MXT | US$0,007554 | -2,94% | -2,06% | US$39.161 | US$0,1700 | 5.183.894 MXT |
| 2317 |  Martkist MARTK | US$0,002277 | -2,11% | -37,25% | US$38.593 | US$9.881,53 | 16.952.470 MARTK |
| 2318 |  ParallelCoin DUO | US$0,1226 | -3,69% | -88,20% | US$38.587 | - | 314.719 DUO |
| 2319 |  KWHCoin KWH | US$0,00002120 | -8,30% | 0,45% | US$38.318 | - | 1.807.438.681 KWH |
| 2320 |  FuzzBalls FUZZ | US$0,007883 | -2,94% | -2,06% | US$38.073 | - | 4.829.945 FUZZ |
| 2321 |  YFFII Finance YFFII | US$1,03 | -0,69% | 8,58% | US$37.621 | US$151.822 | 36.666 YFFII |
| 2322 |  ParkByte PKB | US$0,007883 | -2,94% | 6,84% | US$37.554 | - | 4.764.026 PKB |
| 2323 |  Arion ARION | US$0,002628 | -13,72% | 30,59% | US$37.408 | US$14,93 | 14.236.825 ARION |
| 2324 |  ETHplode ETHPLO | US$0,0008427 | -5,22% | 29,26% | US$36.956 | - | 43.855.499 ETHPLO |
| 2325 |  EDRCoin EDRC | US$0,01248 | -2,94% | -2,06% | US$36.585 | - | 2.931.224 EDRC |
| 2326 |  pulltherug.finance RUGZ | US$3,87 | -7,61% | 0,93% | US$36.534 | US$127,55 | 9.437 RUGZ |
| 2327 |  XOVBank XOV | US$0,0002597 | -4,96% | -1,13% | US$36.449 | - | 140.359.102 XOV |
| 2328 |  Thingschain TIC | US$0,000003182 | -1,69% | -11,32% | US$36.417 | US$0,4300 | 11.445.000.000 TIC |
| 2329 |  Onix ONX | US$0,0003284 | -2,94% | -2,06% | US$35.168 | - | 107.072.781 ONX |
| 2330 |  ICOBID ICOB | US$0,0003284 | -2,94% | -2,06% | US$35.160 | - | 107.048.455 ICOB |
| 2331 |  Global Currency Reserve GCR | US$0,0003284 | -2,94% | -2,06% | US$35.151 | - | 107.023.042 GCR |
| 2332 |  Digital Money Bits DMB | US$0,0003284 | -2,94% | -2,06% | US$34.873 | US$0,01000 | 106.173.958 DMB |
| 2333 |  Bitcoiin B2G | US$0,0006569 | -2,94% | -2,06% | US$34.659 | - | 52.761.896 B2G |
| 2334 |  ArbitrageCT ARCT | US$0,0003284 | -2,94% | -2,06% | US$34.374 | - | 104.655.777 ARCT |
| 2335 |  Desire DSR | US$0,003284 | -25,34% | -30,04% | US$33.730 | US$20.330,87 | 10.269.488 DSR |
| 2336 |  OREO ORE | US$0,0003590 | -5,24% | -4,62% | US$33.354 | US$19.467,09 | 92.896.174 ORE |
| 2337 |  WinCash WCC | US$0,02196 | -26,15% | -30,15% | US$32.935 | US$172,82 | 1.499.784 WCC |
| 2338 |  Theresa May Coin MAY | US$0,0003284 | -2,94% | -2,06% | US$32.851 | - | 100.018.000 MAY |
| 2339 |  GINcoin GIN | US$0,004030 | -87,66% | -86,49% | US$32.352 | US$5,23 | 8.026.998 GIN |
| 2340 |  TEAM (TokenStars) TEAM | US$0,002544 | -37,25% | -30,67% | US$31.956 | US$241,29 | 12.559.564 TEAM |
| 2341 |  Donu DONU | US$0,006240 | -2,94% | -2,06% | US$31.645 | - | 5.070.895 DONU |
| 2342 |  Cryptrust CTRT | US$0,000004436 | 8,41% | -18,09% | US$31.460 | US$2.278,13 | 7.092.756.485 CTRT |
| 2343 |  noob.finance $NOOB | US$1,43 | -8,47% | 0,37% | US$31.319 | - | 21.876 $NOOB |
| 2344 |  Paypex PAYX | US$0,0002066 | -4,08% | -1,54% | US$30.997 | - | 149.998.018 PAYX |
| 2345 |  ebakus EBK | US$0,0003392 | -8,30% | 0,45% | US$30.914 | - | 91.137.865 EBK |
| 2346 |  SeChain SNN | US$0,000001778 | -67,23% | 12,33% | US$30.290 | US$357,31 | 17.033.991.147 SNN |
| 2347 |  Zealium NZL | US$0,001806 | -2,94% | -11,69% | US$29.976 | US$0,02000 | 16.593.914 NZL |
| 2348 |  Unify UNIFY | US$0,001642 | -2,94% | -30,04% | US$29.864 | US$10.799,35 | 18.185.085 UNIFY |
| 2349 |  BowsCoin BSC | US$0,005255 | -2,94% | -2,06% | US$29.167 | - | 5.550.102 BSC |
| 2350 |  HashNet BitEco HNB | US$0,0009799 | 18,85% | 8,85% | US$29.045 | US$10,30 | 29.640.456 HNB |
| 2351 |  Kalkulus KLKS | US$0,001544 | -4,96% | -23,95% | US$29.092 | US$7,97 | 18.845.304 KLKS |
| 2352 |  Dreamcoin DRM | US$0,01084 | -17,87% | -41,24% | US$28.795 | US$13,39 | 2.656.654 DRM |
| 2353 |  Bitcoin 21 XBTC21 | US$0,03613 | -2,94% | -2,06% | US$28.654 | - | 793.108 XBTC21 |
| 2354 |  Havy HAVY | US$0,000003474 | 8,13% | -19,09% | US$28.489 | US$2.407,51 | 8.200.000.000 HAVY |
| 2355 |  BitCoal COAL | US$0,006240 | -2,94% | -19,09% | US$28.082 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 47 dari total 112 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.