Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Zeusshield ZSC | US$0,0001917 | 2,02% | -14,31% | US$224.200 | US$4,98 | 1.169.566.883 ZSC |
| 2004 |  LunchMoney LMY | US$0,001865 | -6,04% | -12,04% | US$223.969 | US$333,59 | 120.099.302 LMY |
| 2005 |  Unicly Chris McCann Collection UCM | US$0,2237 | -8,47% | 0,25% | US$223.727 | - | 1.000.000 UCM |
| 2006 |  MetaMorph METM | US$0,0006569 | -2,94% | 26,52% | US$223.641 | - | 340.452.484 METM |
| 2007 |  Uptrennd 1UP | US$0,0005551 | -2,94% | -2,06% | US$222.841 | US$62,77 | 401.460.369 1UP |
| 2008 |  ImageCoin IMG | US$0,02038 | 10,65% | -0,93% | US$229.916 | US$153.615 | 11.280.540 IMG |
| 2009 |  Rivetz RVT | US$0,008409 | -7,03% | 0,26% | US$220.698 | - | 26.244.468 RVT |
| 2010 |  UpToken UP | US$0,001506 | -7,00% | 1,05% | US$220.650 | US$19,67 | 146.540.250 UP |
| 2011 |  Graft GRFT | US$0,0003717 | -3,80% | -9,12% | US$219.870 | US$37.175,59 | 591.481.833 GRFT |
| 2012 |  InsaneCoin INSN | US$0,008540 | 57,72% | 10,71% | US$218.237 | US$10,82 | 25.555.848 INSN |
| 2013 |  FLIP FLP | US$0,003900 | -8,33% | -5,05% | US$218.252 | US$0,1300 | 55.955.000 FLP |
| 2014 |  RMPL RMPL | US$0,3712 | -8,25% | 0,51% | US$218.630 | - | 588.943 RMPL |
| 2015 |  ION ION | US$0,01544 | 14,05% | 2,29% | US$211.806 | US$9,71 | 13.720.690 ION |
| 2016 |  Neutron NTRN | US$0,005387 | 57,60% | 54,44% | US$210.730 | US$41,45 | 39.121.694 NTRN |
| 2017 |  Bitcoin Interest BCI | US$0,01150 | -2,94% | -2,06% | US$210.679 | - | 18.326.892 BCI |
| 2018 |  HelloGold HGT | US$0,0008019 | -5,61% | 25,58% | US$210.922 | - | 263.034.654 HGT |
| 2019 |  WandX WAND | US$0,01720 | -7,02% | 0,27% | US$210.539 | - | 12.244.135 WAND |
| 2020 |  CorionX CORX | US$0,001732 | -6,35% | 6,10% | US$206.561 | US$436.780 | 119.261.252 CORX |
| 2021 |  Beetle Coin BEET | US$0,0007816 | 20,79% | 6,21% | US$207.247 | US$4.179,94 | 265.150.750 BEET |
| 2022 |  Wrapped Basic CryptoKitties WCK | US$3,14 | -8,45% | 4,31% | US$205.979 | US$3,19 | 65.610 WCK |
| 2023 |  Semux SEM | US$0,01609 | -32,06% | -55,56% | US$204.591 | US$205,50 | 12.712.343 SEM |
| 2024 |  SBank STS | US$0,02166 | 16,54% | 1,73% | US$202.919 | US$11.496,36 | 9.368.774 STS |
| 2025 |  DeFinition DZI | US$0,08708 | -4,97% | -19,33% | US$203.227 | - | 2.333.767 DZI |
| 2026 |  Unicly Doki Doki Collection UDOKI | US$0,0002021 | -8,47% | -24,08% | US$202.072 | - | 1.000.000.000 UDOKI |
| 2027 |  BitBlocks Finance BBKFI | US$0,06473 | -4,13% | -6,54% | US$200.632 | US$16.603,75 | 3.099.739 BBKFI |
| 2028 |  Master Contract Token MCT | US$0,0003563 | -6,25% | -9,77% | US$202.204 | US$85.744,83 | 567.499.990 MCT |
| 2029 |  SmartCoin SMC | US$0,006897 | -2,94% | -2,06% | US$200.654 | - | 29.091.309 SMC |
| 2030 |  W Green Pay WGP | US$0,01134 | 21,69% | 83,33% | US$199.970 | US$141.127 | 17.630.267 WGP |
| 2031 |  Kush Finance KSEED | US$0,8158 | -11,05% | 2,69% | US$198.252 | US$2.312,20 | 243.011 KSEED |
| 2032 |  Iridium IRD | US$0,008536 | -6,56% | 15,69% | US$198.269 | US$73,62 | 23.227.825 IRD |
| 2033 |  Fortuna FOTA | US$0,0004137 | 127,04% | 43,30% | US$198.551 | US$0,9900 | 479.997.016 FOTA |
| 2034 |  Felixo Coin FLX | US$0,001314 | 29,41% | -2,06% | US$197.068 | - | 150.000.000 FLX |
| 2035 |  Clash Token SCT | US$0,1113 | -20,85% | -33,65% | US$196.579 | US$5.628,87 | 1.766.500 SCT |
| 2036 |  PRIA PRIA | US$2,82 | -8,47% | -5,80% | US$195.508 | - | 69.356 PRIA |
| 2037 |  ChessCoin CHESS | US$0,003613 | -2,94% | -2,06% | US$195.216 | - | 54.032.769 CHESS |
| 2039 |  Rentberry BERRY | US$0,0006464 | -7,86% | -8,00% | US$194.832 | US$262,06 | 301.431.307 BERRY |
| 2040 |  Playkey PKT | US$0,01108 | -13,88% | 1,74% | US$192.997 | US$70.290,38 | 17.414.614 PKT |
| 2041 |  Tokenbox TBX | US$0,01719 | -5,90% | 1,62% | US$193.108 | US$4.707,47 | 11.235.451 TBX |
| 2042 |  PKG Token PKG | US$0,00002121 | -8,25% | 27,22% | US$190.263 | US$343,47 | 8.969.257.745 PKG |
| 2043 |  Castweet CTT | US$0,1194 | -0,40% | 18,31% | US$214.239 | US$18.042,19 | 1.793.952 CTT |
| 2044 |  Sentinel Chain SENC | US$0,0009562 | 4,75% | 2,25% | US$188.632 | US$26.490,48 | 197.269.666 SENC |
| 2045 |  InvestFeed IFT | US$0,0009853 | -2,94% | -2,06% | US$188.576 | - | 191.381.257 IFT |
| 2046 |  HeroNode HER | US$0,0001697 | -8,25% | 0,51% | US$187.427 | US$63,64 | 1.104.440.665 HER |
| 2047 |  Bitether BTR | US$0,003284 | -2,94% | -2,06% | US$186.345 | - | 56.735.293 BTR |
| 2048 |  SwiftCash SWIFT | US$0,001018 | -2,94% | -15,66% | US$184.887 | - | 181.584.602 SWIFT |
| 2049 |  VouchForMe IPL | US$0,0007483 | -16,34% | -23,30% | US$183.830 | US$33,80 | 245.661.176 IPL |
| 2050 |  1Million Token 1MT | US$0,1845 | -30,03% | -54,15% | US$183.720 | US$55,92 | 995.699 1MT |
| 2051 |  Emerald Crypto EMD | US$0,009608 | -6,30% | -36,76% | US$183.670 | - | 19.117.129 EMD |
| 2052 |  Elysian ELY | US$0,001907 | -5,93% | -3,76% | US$186.867 | US$629.288 | 97.966.210 ELY |
| 2053 |  Bridge Protocol BRDG | US$0,0008099 | 3,80% | -6,09% | US$181.494 | US$303,17 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 41 dari total 112 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.