Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Blockpass PASS | US$0,002881 | -0,92% | -3,61% | US$481.738 | US$10,05 | 167.223.762 PASS |
| 1804 |  TriumphX TRIX | US$0,03866 | 13,92% | 156,36% | US$477.218 | US$674.937 | 12.342.380 TRIX |
| 1805 |  StrongHands SHND | US$0,00002776 | 2,28% | 0,39% | US$477.425 | US$9,06 | 17.195.553.112 SHND |
| 1806 |  NeoWorld Cash NASH | US$0,00002009 | -9,97% | 84,25% | US$476.294 | US$1.421,25 | 23.709.948.546 NASH |
| 1807 |  DPRating RATING | US$0,0002213 | -8,70% | -4,16% | US$473.577 | US$37.776,24 | 2.140.429.993 RATING |
| 1808 |  iDealCash DEAL | US$0,0003284 | -2,94% | -2,06% | US$475.134 | - | 1.446.608.662 DEAL |
| 1809 |  SophiaTX SPHTX | US$0,001439 | -7,51% | 0,13% | US$476.102 | - | 330.877.003 SPHTX |
| 1810 |  Debitum DEB | US$0,002265 | 4,83% | -3,07% | US$452.135 | US$51.694,84 | 199.645.716 DEB |
| 1811 |  Sessia KICKS | US$0,05192 | -4,65% | 2,08% | US$470.540 | US$69.365,49 | 9.062.175 KICKS |
| 1812 |  FuzeX FXT | US$0,0005100 | -14,54% | -10,49% | US$466.947 | US$11,21 | 915.627.153 FXT |
| 1813 |  Rage Fan RAGE | US$0,01091 | -9,12% | -7,47% | US$463.376 | US$341,68 | 42.455.641 RAGE |
| 1814 |  TrustDAO TRUST | US$0,02551 | -9,98% | -1,41% | US$462.386 | US$1.857,46 | 18.123.679 TRUST |
| 1815 |  Kobocoin KOBO | US$0,01872 | -2,94% | 36,16% | US$462.425 | - | 24.700.248 KOBO |
| 1816 |  Yearn Secure YSEC | US$0,7843 | -7,85% | 0,49% | US$461.390 | US$1.052,21 | 588.275 YSEC |
| 1817 |  DopeCoin DOPE | US$0,003941 | -2,94% | -26,55% | US$460.529 | US$13.262,69 | 116.845.228 DOPE |
| 1818 |  Electrify.Asia ELEC | US$0,0008667 | -6,20% | -2,57% | US$459.009 | US$19.437,77 | 529.591.779 ELEC |
| 1819 |  ESBC ESBC | US$0,01406 | -0,24% | -13,74% | US$402.201 | US$38.859,88 | 28.603.536 ESBC |
| 1820 |  Digitalcoin DGC | US$0,01215 | 2,61% | -13,72% | US$456.324 | US$113,74 | 37.549.683 DGC |
| 1821 |  OneRoot Network RNT | US$0,001585 | -4,06% | 3,25% | US$450.384 | US$51.603,98 | 284.073.817 RNT |
| 1822 |  Liquidity Network LQD | US$0,008546 | -10,20% | 10,48% | US$455.794 | US$73.944,02 | 53.334.645 LQD |
| 1823 |  The ChampCoin TCC | US$0,002567 | -8,24% | 2,20% | US$451.107 | US$172.232 | 175.749.859 TCC |
| 1824 |  Edgeless EDG | US$0,003650 | -1,19% | -2,70% | US$445.884 | US$42,41 | 122.146.967 EDG |
| 1825 |  Kuverit KUV | US$0,0001850 | -0,07% | -0,03% | US$445.239 | US$24,34 | 2.406.911.226 KUV |
| 1826 |  ZPER ZPR | US$0,0003530 | -8,25% | 43,06% | US$444.141 | - | 1.258.254.657 ZPR |
| 1827 |  VikkyToken VIKKY | US$0,0001188 | -3,29% | -1,78% | US$442.695 | - | 3.727.082.538 VIKKY |
| 1828 |  Teloscoin TELOS | US$0,002628 | -3,37% | -14,60% | US$439.856 | US$1.214,14 | 167.399.821 TELOS |
| 1829 |  Synergy SNRG | US$0,08967 | -2,94% | 41,47% | US$439.155 | - | 4.897.672 SNRG |
| 1830 |  Showcase SHO | US$0,02281 | 8,85% | -18,66% | US$439.201 | US$172.899 | 19.254.818 SHO |
| 1831 |  AquariusCoin ARCO | US$0,1241 | -16,65% | -7,95% | US$439.273 | - | 3.539.415 ARCO |
| 1832 |  Artfinity AT | US$0,003500 | -10,32% | 127,05% | US$436.373 | US$234,67 | 124.689.207 AT |
| 1833 |  PolkaDomain NAME | US$0,1423 | -24,02% | -20,70% | US$421.692 | US$188.231 | 2.963.724 NAME |
| 1834 |  MIB Coin MIB | US$0,003050 | 301,02% | -23,78% | US$431.932 | US$15,84 | 141.629.623 MIB |
| 1835 |  Anoncoin ANC | US$0,2036 | -6,70% | 1,37% | US$429.739 | US$64,32 | 2.110.317 ANC |
| 1836 |  HashBX HBX | US$0,0006822 | -31,83% | -32,00% | US$429.279 | US$222,31 | 629.280.963 HBX |
| 1837 |  CoinFi COFI | US$0,001991 | -3,25% | -19,83% | US$426.922 | US$128.696 | 214.403.034 COFI |
| 1838 |  CryptoFlow CFL | US$0,004598 | -9,41% | 14,27% | US$423.160 | US$425,90 | 92.026.159 CFL |
| 1839 |  SOTA Finance SOTA | US$0,01061 | -66,49% | -84,30% | US$424.202 | US$2,58 | 39.994.844 SOTA |
| 1840 |  Arqma ARQ | US$0,03876 | -13,23% | -19,15% | US$382.784 | US$4.357,69 | 9.876.048 ARQ |
| 1841 |  Pakcoin PAK | US$0,005567 | 17,72% | -4,71% | US$381.833 | US$7.683,79 | 68.594.750 PAK |
| 1842 |  BITTUP BTU | US$0,07784 | -2,94% | -2,06% | US$418.005 | - | 5.369.927 BTU |
| 1843 |  Cosmo Coin COSM | US$0,0006202 | 7,13% | -22,51% | US$416.011 | US$1.932,60 | 670.780.889 COSM |
| 1844 |  GoByte GBX | US$0,04340 | -0,09% | -4,71% | US$415.567 | US$52,56 | 9.574.778 GBX |
| 1845 |  Node Runners NDR | US$17,72 | -8,64% | 0,43% | US$414.208 | US$956,69 | 23.377 NDR |
| 1846 |  GMB GMB | US$0,0007999 | -0,07% | -0,04% | US$413.844 | - | 517.356.899 GMB |
| 1847 |  Limitless VIP VIP | US$0,0003288 | -2,84% | -1,96% | US$414.195 | - | 1.259.816.434 VIP |
| 1848 |  Coinsuper Ecosystem Network CEN | US$0,001175 | -1,40% | -5,23% | US$421.125 | US$493,61 | 358.497.293 CEN |
| 1849 |  DAOBet BET | US$0,002472 | -14,48% | -7,00% | US$413.485 | US$204,88 | 167.270.821 BET |
| 1850 |  Boosted Finance BOOST | US$6,89 | -13,18% | -9,05% | US$412.664 | US$15.243,27 | 59.853 BOOST |
| 1851 |  QUINADS QUIN | US$0,00003108 | -8,25% | 0,51% | US$413.166 | - | 13.294.999.111 QUIN |
| 1852 |  Seigniorage Shares SHARE | US$0,02004 | -4,18% | 6,85% | US$408.706 | US$57.652,89 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 37 dari total 112 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.