Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  PutinCoin PUT | US$0,0004927 | 21,33% | 63,23% | US$585.662 | US$1.342,88 | 1.188.750.832 PUT |
| 1754 |  GoWithMi GMAT | US$0,0002150 | -6,23% | -5,64% | US$585.577 | US$58.322,05 | 2.723.550.000 GMAT |
| 1755 |  Digital Insurance Token DIT | US$0,002610 | -5,65% | 13,71% | US$586.393 | - | 224.644.536 DIT |
| 1756 |  SmileyCoin SMLY | US$0,00003705 | -3,60% | -13,00% | US$585.562 | US$16,36 | 15.806.193.400 SMLY |
| 1757 |  yTSLA Finance yTSLA | US$8,73 | 58,96% | 126,07% | US$579.798 | US$225.596 | 66.423 yTSLA |
| 1758 |  Stox STX | US$0,01143 | -20,35% | -6,15% | US$579.551 | US$183,79 | 50.690.519 STX |
| 1759 |  Datamine DAM | US$0,1202 | -14,96% | -18,78% | US$574.231 | US$21.075,35 | 4.776.587 DAM |
| 1760 |  Masari MSR | US$0,03711 | -2,92% | -17,82% | US$578.910 | US$684,82 | 15.599.005 MSR |
| 1761 |  Streamity STM | US$0,01604 | -15,79% | -5,91% | US$577.096 | US$4.542,63 | 35.987.749 STM |
| 1762 |  Decentrahub Coin DCNTR | US$0,3255 | -40,78% | 18,33% | US$576.413 | US$47,27 | 1.771.062 DCNTR |
| 1763 |  KIMCHI.finance KIMCHI | US$0,0002969 | -17,18% | -2,23% | US$575.569 | US$71.704,73 | 1.938.363.150 KIMCHI |
| 1764 |  CryptoVerificationCoin CVCC | US$0,9853 | -2,94% | -2,06% | US$574.055 | - | 582.595 CVCC |
| 1765 |  Coin Artist COIN | US$0,5297 | -9,21% | -15,13% | US$572.613 | US$949,61 | 1.081.093 COIN |
| 1766 |  DogeCash DOGEC | US$0,03730 | -20,11% | -24,00% | US$572.004 | US$1.981,36 | 15.333.333 DOGEC |
| 1767 |  GoldenPyrex GPYX | US$0,05715 | -6,17% | -18,07% | US$571.498 | US$5.979,78 | 9.999.999 GPYX |
| 1768 |  NEXT NEXT | US$0,09152 | -8,47% | 33,65% | US$570.054 | - | 6.228.754 NEXT |
| 1769 |  REAL REAL | US$0,05548 | -7,02% | 0,27% | US$557.920 | - | 10.055.817 REAL |
| 1770 |  Woodcoin LOG | US$0,06968 | 7,28% | 34,82% | US$559.901 | US$75.945,64 | 8.035.193 LOG |
| 1771 |  Base Protocol BASE | US$1,35 | 1,35% | 4,40% | US$552.817 | US$17.104,98 | 409.493 BASE |
| 1772 |  Crypton CRP | US$0,1354 | -0,66% | 0,21% | US$552.423 | US$480,48 | 4.081.037 CRP |
| 1773 |  BSCView BSCV | US$0,04594 | -8,42% | -34,14% | US$542.098 | US$164,94 | 11.801.399 BSCV |
| 1774 |  MAX Exchange Token MAX | US$0,2987 | -1,23% | 0,50% | US$543.126 | US$25.957,14 | 1.818.551 MAX |
| 1775 |  Equal EQL | US$0,001353 | -8,50% | -16,07% | US$548.968 | US$34.319,65 | 405.842.550 EQL |
| 1776 |  RED RED | US$0,004151 | -5,94% | -9,11% | US$539.570 | US$8.969,63 | 130.000.009 RED |
| 1777 |  UBU Finance UBU | US$0,08669 | -3,31% | -32,50% | US$539.356 | US$98.753,59 | 6.221.766 UBU |
| 1778 |  Jetcoin JET | US$0,04218 | -8,11% | 0,92% | US$538.605 | US$716.399 | 12.768.025 JET |
| 1779 |  TrueDeck TDP | US$0,01746 | -12,09% | 25,33% | US$536.272 | US$16.228,47 | 30.717.516 TDP |
| 1780 |  CustomContractNetwork CCN | US$0,0003284 | 373,55% | 84,28% | US$532.361 | US$42,70 | 1.620.841.876 CCN |
| 1781 |  Decentralized Vulnerability Platform DVP | US$0,001003 | 6,21% | -70,63% | US$524.151 | US$88.069,88 | 522.395.957 DVP |
| 1782 |  Ink Protocol XNK | US$0,001223 | -7,04% | -17,21% | US$522.426 | US$240,02 | 427.113.382 XNK |
| 1783 |  Golos Blockchain GLS | US$0,001978 | -0,74% | 1,43% | US$520.449 | US$391,87 | 263.058.715 GLS |
| 1784 |  Insula ISLA | US$0,5350 | -9,20% | -0,10% | US$520.114 | US$169,96 | 972.160 ISLA |
| 1785 |  Ink INK | US$0,001115 | 6,49% | 3,65% | US$517.206 | US$296,76 | 463.910.527 INK |
| 1786 |  BUZZCoin BUZZ | US$0,00002583 | -9,41% | 154,45% | US$516.539 | - | 20.000.000.000 BUZZ |
| 1787 |  Vid VI | US$0,02091 | -5,32% | -0,96% | US$512.901 | - | 24.524.512 VI |
| 1788 |  Meridian Network LOCK | US$0,04660 | -12,39% | 1,82% | US$510.214 | US$43.923,92 | 10.947.705 LOCK |
| 1789 |  Alpha Impact IMPACT | US$0,08427 | 5,74% | 12,21% | US$506.461 | US$16.936,18 | 6.010.000 IMPACT |
| 1790 |  BZEdge BZE | US$0,0001697 | -42,58% | -47,51% | US$508.285 | US$85,00 | 2.995.148.750 BZE |
| 1791 |  Po.et POE | US$0,0001610 | 58,50% | 59,98% | US$505.646 | US$1.647,42 | 3.141.592.653 POE |
| 1792 |  Xiotri XIOT | US$114,10 | -5,29% | -2,88% | US$504.109 | US$2.757,52 | 4.418 XIOT |
| 1793 |  DeHive DHV | US$0,6767 | -9,17% | -27,01% | US$502.307 | US$841.442 | 742.340 DHV |
| 1794 |  Mochimo MCM | US$0,05189 | -2,94% | -2,06% | US$501.473 | - | 9.663.294 MCM |
| 1795 |  DecentBet DBET | US$0,002662 | -24,95% | 13,21% | US$502.215 | US$400,45 | 188.632.973 DBET |
| 1796 |  TotemFi TOTM | US$0,1130 | -5,04% | -34,60% | US$502.013 | US$196.686 | 4.444.495 TOTM |
| 1797 |  CryptoAds Marketplace CRAD | US$0,03473 | -0,40% | -1,02% | US$495.389 | US$10,85 | 14.265.943 CRAD |
| 1798 |  DACSEE DACS | US$0,0006569 | -2,94% | -2,06% | US$495.934 | - | 754.968.384 DACS |
| 1799 |  SIBCoin SIB | US$0,02562 | -0,38% | 27,32% | US$493.803 | US$20.198,74 | 19.274.983 SIB |
| 1800 |  HYCON HYC | US$0,0001840 | -8,53% | -20,73% | US$492.163 | US$60.379,65 | 2.674.986.689 HYC |
| 1801 |  Sakura Bloom SKB | US$0,0001908 | 536,02% | 29,16% | US$492.831 | US$20.420,59 | 2.582.965.294 SKB |
| 1802 |  LYNC Network LYNC | US$0,5023 | -8,47% | 2,06% | US$488.931 | - | 973.322 LYNC |
Tabel di atas menampilkan halaman 36 dari total 112 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.