Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  RigoBlock GRG | US$0,4620 | -8,47% | 0,64% | US$924.470 | - | 2.001.063 GRG |
| 1603 |  Aluna.Social ALN | US$0,05183 | -12,60% | 2,67% | US$927.669 | US$201.124 | 17.899.385 ALN |
| 1604 |  Catex Token CATT | US$0,001200 | -9,23% | 9,05% | US$917.364 | US$4.115,06 | 764.538.331 CATT |
| 1605 |  Dether DTH | US$0,009204 | -14,91% | 0,69% | US$920.376 | US$69.143,04 | 100.000.000 DTH |
| 1606 |  BackPacker Coin BPC | US$0,1902 | -3,93% | -3,89% | US$914.864 | US$15.480,41 | 4.810.750 BPC |
| 1607 |  Ormeus Ecosystem ECO | US$0,0004086 | -1,60% | -17,66% | US$911.416 | US$117.348 | 2.230.453.136 ECO |
| 1608 |  ZumCoin ZUM | US$0,0009219 | -7,81% | 21,13% | US$911.592 | US$12,97 | 988.819.491 ZUM |
| 1609 |  ATN ATN | US$0,01079 | -39,77% | -29,56% | US$909.817 | US$5.216,25 | 84.302.524 ATN |
| 1610 |  Alliance Fan Token ALL | US$0,9150 | 1,59% | -2,33% | US$916.048 | - | 1.001.165 ALL |
| 1611 |  DDKoin DDK | US$0,5286 | -2,79% | -3,84% | US$903.874 | US$11.827,61 | 1.710.000 DDK |
| 1612 |  Libertas Token LIBERTAS | US$0,009729 | -10,98% | 3,13% | US$901.698 | US$946,76 | 92.679.956 LIBERTAS |
| 1613 |  FYDcoin FYD | US$0,001645 | -10,16% | -14,10% | US$901.363 | US$220,95 | 547.882.700 FYD |
| 1614 |  Safex Cash SFX | US$0,009196 | 0,18% | -5,17% | US$894.817 | US$1.298,19 | 97.299.788 SFX |
| 1615 |  Coinsbit Token CNB | US$0,0006701 | -0,48% | -0,69% | US$892.115 | US$145.615 | 1.331.266.628 CNB |
| 1616 |  Actinium ACM | US$0,02713 | -4,66% | 0,12% | US$885.367 | US$9.825,42 | 32.631.500 ACM |
| 1617 |  Friendz FDZ | US$0,001704 | -6,56% | -0,01% | US$887.842 | US$77.547,35 | 520.991.646 FDZ |
| 1618 |  WeOwn CHX | US$0,008924 | -2,77% | 8,10% | US$889.921 | US$159.295 | 99.719.012 CHX |
| 1619 |  DATx DATX | US$0,0006315 | -3,52% | -1,19% | US$878.650 | US$138.378 | 1.391.302.551 DATX |
| 1620 |  Expanse EXP | US$0,04676 | -4,35% | -2,60% | US$879.419 | US$1.457,62 | 18.805.100 EXP |
| 1621 |  Tapmydata TAP | US$0,07956 | 9,70% | 10,53% | US$890.563 | US$220.247 | 11.193.421 TAP |
| 1622 |  IntelliShare INE | US$0,002860 | -5,74% | 16,36% | US$909.689 | - | 318.115.200 INE |
| 1623 |  Phoenixcoin PXC | US$0,01051 | -13,72% | -10,46% | US$876.895 | US$61,23 | 83.431.775 PXC |
| 1624 |  Bitgear GEAR | US$0,01239 | 5,63% | 2,42% | US$873.255 | US$62.919,82 | 70.498.647 GEAR |
| 1625 |  Shield Protocol SHIELD | US$4,63 | -10,89% | -7,46% | US$1.064.935 | US$97.624,60 | 229.816 SHIELD |
| 1626 |  Coreto COR | US$0,003923 | -11,26% | -2,87% | US$895.630 | US$62.047,44 | 228.283.474 COR |
| 1627 |  PirateCash PIRATE | US$0,03344 | -5,02% | -0,73% | US$861.467 | US$1.435,02 | 25.759.163 PIRATE |
| 1628 |  Lightstreams PHT | US$0,01867 | -8,14% | 10,56% | US$862.614 | US$849,78 | 46.209.884 PHT |
| 1629 |  LocalCoinSwap LCS | US$0,01642 | -2,94% | 8,82% | US$842.496 | US$29,75 | 51.301.786 LCS |
| 1630 |  Donut DONUT | US$0,006876 | -3,90% | 42,32% | US$827.529 | US$157.442 | 120.355.919 DONUT |
| 1631 |  QChi QCH | US$0,02545 | -5,79% | 30,62% | US$833.513 | - | 32.756.240 QCH |
| 1632 |  MONK MONK | US$0,06470 | -3,81% | 11,48% | US$829.046 | US$890,29 | 12.813.759 MONK |
| 1633 |  0xcert ZXC | US$0,002412 | -5,85% | -5,52% | US$828.551 | US$5.069,39 | 343.562.130 ZXC |
| 1634 |  Jarvis+ JAR | US$0,007728 | 1,49% | 5,43% | US$835.788 | US$291.406 | 108.157.249 JAR |
| 1635 |  Qbao QBT | US$0,01239 | 51,80% | 268,87% | US$809.684 | US$572.146 | 65.351.403 QBT |
| 1637 |  UREEQA URQA | US$0,1926 | -7,04% | 7,12% | US$797.079 | US$196.694 | 4.137.500 URQA |
| 1638 |  GamyFi Platform GFX | US$0,9046 | -11,21% | 0,13% | US$810.179 | US$71.622,74 | 895.596 GFX |
| 1639 |  Tap XTP | US$0,0006593 | -5,43% | -34,46% | US$812.237 | US$285.215 | 1.231.911.016 XTP |
| 1640 |  NuShares NSR | US$0,0001388 | -17,99% | 13,71% | US$809.446 | - | 5.833.643.242 NSR |
| 1641 |  Mochi Market MOMA | US$0,05829 | -5,12% | 7,44% | US$808.128 | US$60.907,77 | 13.863.581 MOMA |
| 1642 |  Etherparty FUEL | US$0,0008082 | -2,48% | 4,06% | US$808.152 | US$73.615,90 | 1.000.000.000 FUEL |
| 1643 |  OLXA OLXA | US$0,0005935 | -4,39% | -2,54% | US$806.802 | - | 1.359.420.210 OLXA |
| 1644 |  Royale Finance ROYA | US$0,07975 | -22,00% | -19,20% | US$798.951 | US$480.401 | 10.017.979 ROYA |
| 1645 |  PluraCoin PLURA | US$0,0009656 | 42,72% | 43,44% | US$794.494 | US$119,26 | 822.800.260 PLURA |
| 1646 |  Blue Whale EXchange BWX | US$0,01187 | -42,58% | -47,51% | US$457.685 | US$54.830,94 | 38.570.686 BWX |
| 1647 |  TerraCredit CREDIT | US$0,008297 | 2,48% | -1,83% | US$788.873 | US$273,58 | 95.083.315 CREDIT |
| 1648 |  Dogeswap DOGES | US$39,42 | -53,21% | 29,27% | US$788.319 | US$878,98 | 20.000 DOGES |
| 1649 |  Ethereum Gold ETG | US$0,03914 | 280,21% | 399,88% | US$790.595 | US$71,15 | 20.199.973 ETG |
| 1650 |  Fountain FTN | US$0,008479 | -3,01% | -20,51% | US$751.911 | US$7.620,79 | 88.674.658 FTN |
| 1651 |  Tendies TEND | US$0,1051 | -7,01% | -8,94% | US$788.035 | US$125.785 | 7.501.136 TEND |
| 1652 |  Wolves of Wall Street WOWS | US$131,70 | -8,18% | -1,15% | US$783.253 | US$1.563,74 | 5.947 WOWS |
Tabel di atas menampilkan halaman 33 dari total 112 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.