Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Stake DAO SDT | US$1,56 | 5,63% | 55,82% | US$1.103.258 | US$429.666 | 708.604 SDT |
| 1553 |  CryptoBonusMiles CBM | US$0,0002203 | -12,06% | -1,76% | US$1.101.445 | US$5.809,16 | 4.999.998.401 CBM |
| 1554 |  MenaPay MPAY | US$0,008188 | 0,82% | 1,73% | US$1.098.314 | US$472,75 | 134.138.176 MPAY |
| 1555 |  PieDAO DEFI++ DEFI++ | US$3,26 | -6,54% | 10,23% | US$1.091.580 | US$340,38 | 335.150 DEFI++ |
| 1556 |  Fera FERA | US$0,005811 | -9,44% | -6,03% | US$1.080.397 | US$1.862,15 | 185.933.016 FERA |
| 1557 |  DFSocial Gaming DFSOCIAL | US$143,16 | -9,29% | -8,58% | US$1.073.732 | US$1.889,82 | 7.500 DFSOCIAL |
| 1558 |  Max Property Group MPG | US$0,007554 | -2,94% | -2,06% | US$1.074.396 | US$958,81 | 142.223.550 MPG |
| 1559 |  Rate3 RTE | US$0,001191 | -8,58% | 19,55% | US$1.059.458 | US$131.836 | 889.382.388 RTE |
| 1560 |  SpectrumCash XSM | US$0,0003284 | -2,94% | -2,06% | US$1.066.545 | US$0,07000 | 3.247.236.428 XSM |
| 1561 |  Zero ZER | US$0,1043 | -3,35% | -2,16% | US$1.064.599 | US$11.765,17 | 10.210.955 ZER |
| 1562 |  Azbit AZ | US$0,00001275 | -1,16% | -4,60% | US$1.058.895 | US$86,09 | 83.057.996.159 AZ |
| 1563 |  Cryptonovae YAE | US$0,04418 | -14,47% | 7,26% | US$1.107.172 | US$162.728 | 25.062.176 YAE |
| 1564 |  Treat DAO TREAT | US$1,04 | -12,64% | 12,44% | US$1.044.279 | US$263,67 | 1.000.000 TREAT |
| 1565 |  Landbox LAND | US$0,01375 | -16,52% | -25,11% | US$1.050.566 | US$147.712 | 76.385.230 LAND |
| 1566 |  DAV Coin DAV | US$0,001506 | -8,25% | -10,80% | US$1.044.655 | US$917.168 | 693.650.813 DAV |
| 1567 |  Step Finance STEP | US$0,2585 | -2,27% | -6,00% | US$1.033.996 | US$84.758,28 | 4.000.000 STEP |
| 1568 |  SHPING SHPING | US$0,0006131 | -8,88% | -1,87% | US$1.032.586 | US$76.374,29 | 1.684.339.519 SHPING |
| 1569 |  EchoLink EKO | US$0,002031 | 11,68% | 25,43% | US$1.015.694 | US$106.809 | 500.000.000 EKO |
| 1570 |  Mercury MER | US$0,01018 | 3,75% | -5,12% | US$1.018.186 | US$250,94 | 100.000.000 MER |
| 1571 |  CannabisCoin CANN | US$0,01314 | -2,94% | -41,53% | US$1.014.654 | - | 77.231.176 CANN |
| 1572 |  BonFi BNF | US$0,003402 | -7,17% | 2,43% | US$1.011.932 | US$1.806.767 | 297.418.335 BNF |
| 1573 |  Phantasma Energy KCAL | US$0,02128 | -14,84% | -4,37% | US$990.041 | US$5.478,96 | 46.527.302 KCAL |
| 1574 |  Ubex UBEX | US$0,0002968 | -13,97% | -17,21% | US$988.200 | US$486.926 | 3.329.856.565 UBEX |
| 1575 |  POLKARARE PRARE | US$0,08630 | -6,01% | -6,30% | US$982.336 | US$18.807,62 | 11.383.253 PRARE |
| 1576 |  Polis POLIS | US$0,09970 | -2,97% | 42,58% | US$980.210 | US$319,40 | 9.831.891 POLIS |
| 1577 |  Clever DeFi CLVA | US$1,12 | -28,98% | -40,27% | US$976.180 | US$94,61 | 872.919 CLVA |
| 1578 |  BonusCloud BXC | US$0,0003128 | 21,45% | 16,22% | US$973.148 | US$63.658,00 | 3.111.436.298 BXC |
| 1579 |  Zloadr ZDR | US$0,1785 | -5,54% | -0,86% | US$968.265 | - | 5.425.706 ZDR |
| 1580 |  AudioCoin ADC | US$0,0009853 | -2,94% | -2,06% | US$966.357 | - | 980.733.271 ADC |
| 1581 |  BOMB BOMB | US$1,06 | -10,82% | -26,99% | US$962.374 | US$111.052 | 904.902 BOMB |
| 1582 |  Method Finance MTHD | US$0,02343 | -12,04% | -12,37% | US$962.036 | US$13.480,79 | 41.056.930 MTHD |
| 1583 |  AtromG8 AG8 | US$0,02286 | -1,53% | -7,14% | US$960.193 | US$163.599 | 42.000.000 AG8 |
| 1584 |  BitScreener Token BITX | US$0,01101 | -8,95% | -10,06% | US$964.134 | US$0,03000 | 87.573.177 BITX |
| 1585 |  Bitswift BITS | US$0,2491 | -3,33% | -0,40% | US$967.664 | US$23.217,50 | 3.884.635 BITS |
| 1586 |  Zen Protocol ZP | US$0,04245 | -8,52% | 0,56% | US$960.847 | US$1.643,00 | 22.636.450 ZP |
| 1587 |  KanadeCoin KNDC | US$0,0001748 | 656,20% | -1,91% | US$956.504 | - | 5.471.056.500 KNDC |
| 1588 |  Antiample XAMP | US$0,002048 | -8,47% | 0,25% | US$954.263 | - | 465.929.910 XAMP |
| 1589 |  Matryx MTX | US$0,04106 | -2,94% | 1,18% | US$953.494 | US$63.085,31 | 23.224.303 MTX |
| 1590 |  FintruX Network FTX | US$0,01002 | -12,29% | -10,22% | US$952.217 | US$2.675,16 | 95.000.000 FTX |
| 1591 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007545 | -10,11% | -16,41% | US$957.495 | US$208.322 | 126.901.359 FOUR |
| 1592 |  VNX Exchange VNXLU | US$0,03384 | -1,19% | -22,87% | US$950.964 | US$167.722 | 28.104.700 VNXLU |
| 1593 |  STK STK | US$0,002762 | -4,08% | 3,09% | US$950.131 | US$8.999,27 | 343.971.372 STK |
| 1594 |  Naka Bodhi Token NBOT | US$0,01351 | -0,51% | 6,17% | US$945.616 | US$15.685,95 | 70.000.000 NBOT |
| 1595 |  Bob's Repair BOB | US$0,005134 | -7,47% | 1,81% | US$942.747 | US$9.924,17 | 183.640.758 BOB |
| 1596 |  Bezant BZNT | US$0,001067 | -30,62% | 33,47% | US$937.189 | US$6.850,55 | 878.398.685 BZNT |
| 1597 |  ZrCoin ZRC | US$0,1881 | -2,67% | 0,32% | US$938.204 | US$54.201,77 | 4.988.893 ZRC |
| 1598 |  Secure Pad SEPA | US$6,08 | -18,56% | -10,89% | US$931.039 | US$31.118,61 | 153.196 SEPA |
| 1599 |  Dragon Coins DRG | US$0,002660 | -21,69% | -13,89% | US$927.575 | US$14,20 | 348.657.484 DRG |
| 1600 |  Karbo KRB | US$0,1016 | -4,24% | -14,94% | US$926.776 | US$188,04 | 9.122.004 KRB |
| 1601 |  X8X Token X8X | US$0,01124 | 26,06% | 38,24% | US$927.308 | US$12.746,95 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 32 dari total 112 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.