Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  NFT Alley ALLEY | US$1,33 | -7,67% | 0,57% | US$687.943 | US$9.098,53 | 517.457 ALLEY |
| 1704 |  Hyper Finance HYFI | US$0,02172 | -6,77% | 2,84% | US$687.477 | US$41,56 | 31.658.686 HYFI |
| 1705 |  OWNDATA OWN | US$0,00006788 | -8,82% | -0,12% | US$692.439 | US$0,02000 | 10.200.762.791 OWN |
| 1706 |  uPlexa UPX | US$0,0002607 | -3,48% | -1,82% | US$685.341 | US$3.388,12 | 2.629.276.861 UPX |
| 1707 |  Yellow Road ROAD | US$0,4114 | -33,24% | 3,91% | US$680.352 | US$76.974,92 | 1.653.549 ROAD |
| 1708 |  Typerium TYPE | US$0,0004194 | 13,32% | 41,60% | US$681.400 | US$4.228,59 | 1.624.839.391 TYPE |
| 1709 |  EventChain EVC | US$0,02186 | -11,36% | -3,32% | US$682.999 | US$17.224,54 | 31.250.497 EVC |
| 1710 |  MicroBitcoin MBC | US$0,00001414 | 3,14% | 4,63% | US$678.071 | US$43,37 | 47.958.344.687 MBC |
| 1711 |  Nework NKC | US$0,004624 | -15,96% | -6,37% | US$682.497 | US$2.476,31 | 147.586.172 NKC |
| 1712 |  ShipChain SHIP | US$0,001406 | -3,15% | 22,93% | US$672.791 | US$23,21 | 478.598.260 SHIP |
| 1713 |  Heart Number HTN | US$0,0003025 | -0,05% | -6,46% | US$670.325 | US$7.449,72 | 2.215.926.951 HTN |
| 1714 |  RealTract RET | US$0,00006364 | -8,25% | 0,51% | US$674.568 | US$1.770,22 | 10.600.000.000 RET |
| 1715 |  Island Coin ISLE | US$0,000000001656 | 0,63% | -35,86% | US$668.899 | US$20.092,95 | 404.009.730.337.231 ISLE |
| 1716 |  Phoneum PHT | US$0,0001666 | -2,24% | -1,28% | US$663.519 | US$2.772,03 | 3.983.060.561 PHT |
| 1717 |  LUXCoin LUX | US$0,05697 | -17,35% | -31,53% | US$663.646 | US$6.500,56 | 11.649.755 LUX |
| 1718 |  NFTify N1 | US$0,05076 | -2,54% | -1,85% | US$661.431 | US$13.932,53 | 13.031.782 N1 |
| 1719 |  CREA CREA | US$0,03843 | -11,28% | -19,30% | US$742.731 | US$5,77 | 19.327.713 CREA |
| 1720 |  Primalbase Token PBT | US$521,57 | -4,32% | 41,41% | US$651.967 | US$0,01000 | 1.250 PBT |
| 1721 |  ACoconut AC | US$0,2443 | -5,31% | 4,95% | US$650.183 | US$4.932,70 | 2.661.650 AC |
| 1722 |  PetroDollar XPD | US$0,01018 | -2,94% | -10,70% | US$651.570 | - | 63.993.275 XPD |
| 1723 |  VIG VIG | US$0,0007405 | -2,51% | -9,31% | US$654.471 | US$3.124,55 | 883.858.355 VIG |
| 1724 |  Warp Finance WARP | US$138,36 | -8,34% | 3,42% | US$646.677 | US$841,65 | 4.674 WARP |
| 1725 |  AstroTools ASTRO | US$0,2151 | -8,99% | -10,61% | US$645.423 | US$732,09 | 3.000.000 ASTRO |
| 1726 |  Snetwork SNET | US$0,002759 | -2,03% | 12,05% | US$642.967 | US$128.473 | 233.054.448 SNET |
| 1727 |  Bitcloud BTDX | US$0,01741 | -2,94% | 20,72% | US$643.487 | - | 36.965.687 BTDX |
| 1728 |  Alphr finance ALPHR | US$1,07 | -11,83% | -7,55% | US$636.969 | US$274.370 | 597.325 ALPHR |
| 1729 |  Posscoin POSS | US$0,00002121 | -8,25% | 0,51% | US$637.644 | - | 30.059.347.897 POSS |
| 1730 |  TrezarCoin TZC | US$0,002594 | 40,33% | 59,12% | US$633.343 | US$1.035,10 | 244.142.300 TZC |
| 1731 |  MoonTools MOONS | US$23,00 | -9,33% | -4,86% | US$632.532 | US$1.417,92 | 27.500 MOONS |
| 1732 |  Color Platform CLR | US$0,004547 | 49,35% | -7,11% | US$623.952 | US$1.713,88 | 137.230.262 CLR |
| 1733 |  Pepemon Pepeballs PPBLZ | US$44,62 | 25,18% | 2,11% | US$624.714 | US$39.594,78 | 14.000 PPBLZ |
| 1734 |  Power Index Pool Token PIPT | US$3,10 | -7,61% | 0,00% | US$618.988 | US$29.097,90 | 199.884 PIPT |
| 1735 |  Jade Currency JADE | US$0,01150 | -14,84% | -16,35% | US$617.075 | US$8.559,01 | 53.652.398 JADE |
| 1736 |  Fesschain FESS | US$0,005187 | 4,59% | 107,79% | US$612.501 | US$152.836 | 118.093.196 FESS |
| 1737 |  Nerva XNV | US$0,03613 | -2,05% | -29,59% | US$614.836 | US$52,56 | 17.017.723 XNV |
| 1738 |  bAlpha BALPHA | US$34,63 | -14,70% | -18,84% | US$623.391 | US$358.508 | 18.000 BALPHA |
| 1739 |  Earnbase ENB | US$5,03 | -8,35% | 9,51% | US$611.395 | US$126,00 | 121.468 ENB |
| 1740 |  GlobalBoost-Y BSTY | US$0,03393 | -9,36% | -17,61% | US$609.078 | US$2.608,72 | 17.950.579 BSTY |
| 1741 |  Kwikswap Protocol KWIK | US$0,05882 | -20,36% | -46,38% | US$607.528 | US$26.602,89 | 10.328.383 KWIK |
| 1742 |  extraDNA XDNA | US$0,0006354 | 18,90% | 26,28% | US$610.702 | US$281.905 | 961.184.497 XDNA |
| 1743 |  Smartshare SSP | US$0,0001306 | -4,61% | -0,73% | US$606.111 | US$13.262,78 | 4.639.918.911 SSP |
| 1744 |  Zoracles ZORA | US$110,95 | -8,70% | -11,20% | US$606.140 | US$26.614,65 | 5.463 ZORA |
| 1745 |  Open Predict Token OPT | US$0,6014 | 0,34% | -25,24% | US$601.100 | US$1.150,59 | 999.478 OPT |
| 1746 |  DomRaider DRT | US$0,001013 | 12,82% | -11,15% | US$599.091 | US$295,28 | 591.500.000 DRT |
| 1747 |  DoYourTip DYT | US$0,4133 | -4,11% | 0,89% | US$599.483 | US$28.461,82 | 1.450.470 DYT |
| 1748 |  Sether SETH | US$0,02758 | -25,45% | 0,51% | US$555.303 | US$2.489,07 | 20.136.683 SETH |
| 1749 |  Blue Protocol BLUE | US$0,01529 | -5,84% | 117,17% | US$560.470 | - | 36.645.278 BLUE |
| 1750 |  Eureka Coin ERK | US$0,008872 | -19,43% | -36,62% | US$590.096 | US$715,07 | 66.509.754 ERK |
| 1751 |  Atmos ATMOS | US$0,009393 | 8,86% | 15,27% | US$589.113 | US$881,33 | 62.717.622 ATMOS |
| 1752 |  Blockchain Cuties Universe Governance BCUG | US$0,5165 | -7,16% | 3,74% | US$586.380 | US$27.721,88 | 1.135.274 BCUG |
Tabel di atas menampilkan halaman 35 dari total 112 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.