Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  MoonTrust MNTT | US$0,000002100 | -1,48% | -4,56% | US$1.468.818 | US$38.800,37 | 699.500.000.000 MNTT |
| 1453 |  Lead Wallet LEAD | US$0,002885 | -16,22% | -8,09% | US$1.457.765 | US$219.026 | 505.310.846 LEAD |
| 1454 |  Machi X MCX | US$0,004616 | -11,82% | 0,05% | US$1.465.749 | - | 317.540.821 MCX |
| 1455 |  VeriCoin VRC | US$0,04335 | -3,67% | 5,97% | US$1.466.878 | US$163,43 | 33.834.122 VRC |
| 1456 |  PANTHEON X XPN | US$0,002789 | -3,91% | 35,06% | US$1.462.927 | - | 524.466.211 XPN |
| 1457 |  e-Gulden EFL | US$0,08507 | -2,94% | -2,06% | US$1.459.740 | US$77,89 | 17.159.731 EFL |
| 1458 |  1X2 COIN 1X2 | US$0,2860 | -2,84% | -1,96% | US$1.459.809 | - | 5.103.634 1X2 |
| 1459 |  HiCoin XHI | US$0,0003284 | -2,94% | -2,06% | US$1.456.532 | - | 4.434.602.828 XHI |
| 1460 |  BarterTrade BART | US$0,02134 | -7,76% | -15,78% | US$1.454.571 | US$425.516 | 68.172.420 BART |
| 1461 |  Krios GIG | US$0,002904 | -8,30% | -3,09% | US$1.452.201 | US$8.146,94 | 499.994.072 GIG |
| 1462 |  JustBet WINR | US$0,001235 | -11,69% | -14,86% | US$1.440.745 | US$133.367 | 1.167.050.613 WINR |
| 1463 |  Graviocoin GIO | US$0,02000 | -7,86% | 2,63% | US$1.442.562 | US$151,67 | 72.128.521 GIO |
| 1464 |  Goose Finance EGG | US$0,8399 | -13,47% | -25,70% | US$1.474.181 | US$24.270,79 | 1.755.130 EGG |
| 1465 |  Add.xyz ADD | US$0,2351 | -1,03% | 35,44% | US$1.436.804 | US$10.898,14 | 6.111.581 ADD |
| 1466 |  Jupiter JUP | US$0,01127 | -12,75% | -20,11% | US$1.430.471 | US$711.547 | 126.928.767 JUP |
| 1467 |  REPO REPO | US$0,06306 | 8,98% | 22,90% | US$1.420.423 | US$74.687,21 | 22.524.303 REPO |
| 1468 |  Pizza PIZZA | US$0,04618 | -6,11% | -12,24% | US$1.430.526 | US$3.165,95 | 30.976.128 PIZZA |
| 1469 |  Chonk CHONK | US$36,37 | -13,03% | -5,20% | US$1.418.386 | US$4.896,18 | 39.000 CHONK |
| 1470 |  eXPerience Chain XPC | US$0,00001549 | -0,47% | -14,68% | US$1.411.226 | US$82.891,38 | 91.090.814.961 XPC |
| 1471 |  Yield Protocol YIELD | US$0,04212 | -6,83% | 0,03% | US$1.432.435 | US$194.498 | 34.009.745 YIELD |
| 1472 |  AICHAIN AIT | US$0,002631 | -3,74% | -1,93% | US$1.407.522 | US$95.620,16 | 535.067.071 AIT |
| 1473 |  ParkinGo GOT | US$0,07097 | -0,04% | 3,60% | US$1.431.311 | US$437,75 | 20.168.694 GOT |
| 1474 |  Genesis Shards GS | US$0,1173 | -12,54% | -4,57% | US$1.411.384 | US$213.717 | 12.030.988 GS |
| 1475 |  Hashgard GARD | US$0,0001390 | -6,92% | -13,47% | US$1.389.979 | US$149.378 | 10.000.000.000 GARD |
| 1476 |  Swapcoinz SPAZ | US$0,1312 | -2,84% | -1,73% | US$1.389.914 | US$258.463 | 10.597.550 SPAZ |
| 1477 |  Substratum SUB | US$0,003597 | 0,07% | 45,17% | US$1.377.849 | US$2.395,80 | 383.021.000 SUB |
| 1478 |  Blocery BLY | US$0,02534 | -8,83% | -13,82% | US$1.381.890 | US$1.301.612 | 54.534.937 BLY |
| 1479 |  pEOS PEOS | US$0,001669 | -13,00% | -12,17% | US$1.382.304 | US$42,31 | 828.353.669 PEOS |
| 1480 |  HollyGold HGOLD | US$0,3871 | 0,04% | -4,13% | US$1.367.970 | US$30.845,30 | 3.534.209 HGOLD |
| 1481 |  disBalancer DDOS | US$0,5169 | -11,79% | -9,27% | US$1.318.471 | US$245.985 | 2.550.837 DDOS |
| 1482 |  Trollcoin TROLL | US$0,002299 | -2,94% | 14,26% | US$1.362.947 | US$1,09 | 592.810.145 TROLL |
| 1483 |  Mist MIST | US$0,02400 | -21,77% | 35,72% | US$1.352.472 | US$6.319,03 | 56.357.088 MIST |
| 1484 |  NFT Index NFTI | US$608,32 | -5,46% | 26,17% | US$1.356.666 | US$27.049,61 | 2.230 NFTI |
| 1485 |  Themis GET | US$0,002268 | -2,33% | 20,60% | US$1.360.816 | US$23.426,88 | 599.999.910 GET |
| 1486 |  AI Doctor AIDOC | US$0,001730 | -41,31% | 19,51% | US$1.345.444 | US$2.126.056 | 777.777.776 AIDOC |
| 1487 |  Starbase STAR | US$0,007210 | -8,23% | -38,92% | US$1.351.956 | US$5.839,13 | 187.500.000 STAR |
| 1488 |  Remme REM | US$0,001365 | -5,29% | -12,02% | US$1.365.408 | US$119.711 | 1.000.000.000 REM |
| 1489 |  Energo TSL | US$0,002240 | -6,77% | -61,85% | US$1.349.384 | US$2.033,15 | 602.378.920 TSL |
| 1490 |  ZENZO ZNZ | US$0,04543 | -9,04% | -14,74% | US$1.347.828 | US$224,42 | 29.667.006 ZNZ |
| 1491 |  Bitcashpay BCP | US$0,006809 | -7,10% | 6,39% | US$1.352.546 | US$178.727 | 198.655.033 BCP |
| 1492 |  2key.network 2KEY | US$0,01730 | -10,42% | -15,90% | US$1.317.749 | US$373.411 | 76.179.049 2KEY |
| 1493 |  Jarvis Network JRT | US$0,04556 | -5,48% | 8,44% | US$1.321.586 | US$500.995 | 29.005.880 JRT |
| 1494 |  Professional Fighters League Fan Token PFL | US$1,28 | -0,35% | -0,68% | US$1.330.933 | - | 1.036.192 PFL |
| 1495 |  Bean Cash BITB | US$0,0003111 | 1,45% | -5,62% | US$1.321.057 | US$150,22 | 4.246.343.000 BITB |
| 1496 |  EOS TRUST EOST | US$0,0001748 | -3,28% | -1,91% | US$1.314.513 | - | 7.518.810.122 EOST |
| 1497 |  Tokes TKS | US$0,006549 | 0,08% | 22,39% | US$1.309.880 | US$441,62 | 199.999.574 TKS |
| 1498 |  Bitcoin Confidential BC | US$0,0001776 | -2,53% | -0,01% | US$1.308.429 | US$1.508,66 | 7.365.901.523 BC |
| 1499 |  Virtue Poker VPP | US$0,08995 | -14,50% | -28,00% | US$1.304.606 | US$82.383,05 | 14.504.255 VPP |
| 1500 |  Veil VEIL | US$0,01516 | -1,05% | -15,69% | US$1.304.986 | US$595,31 | 86.077.880 VEIL |
| 1501 |  NIX NIX | US$0,02654 | -23,55% | -30,28% | US$1.306.960 | US$55.388,84 | 49.238.464 NIX |
Tabel di atas menampilkan halaman 30 dari total 112 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.