Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  PUBLISH NEWS | US$0,02750 | -4,32% | 83,29% | US$5.483.662 | - | 199.387.431 NEWS |
| 1003 |  Circuits of Value COVAL | US$0,005445 | -0,30% | -18,24% | US$5.444.518 | US$3.088,41 | 1.000.000.000 COVAL |
| 1004 |  Effect.AI EFX | US$0,02197 | -20,63% | 39,31% | US$5.539.664 | US$87.038,46 | 252.168.527 EFX |
| 1005 |  QLC Chain QLC | US$0,02314 | -5,28% | -7,01% | US$5.553.055 | US$279.497 | 240.000.000 QLC |
| 1006 |  Opacity OPCT | US$0,06689 | -7,16% | 10,44% | US$5.381.559 | US$183.258 | 80.456.100 OPCT |
| 1007 |  Swarm SWM | US$0,07007 | -10,14% | -11,91% | US$5.478.704 | US$25.457,76 | 78.189.670 SWM |
| 1008 |  Cryptopay CPAY | US$0,07955 | -8,24% | -3,45% | US$5.439.558 | US$39,78 | 68.380.685 CPAY |
| 1009 |  CoinPoker CHP | US$0,01966 | -0,03% | 23,96% | US$5.400.758 | US$89,16 | 274.720.612 CHP |
| 1010 |  YOYOW YOYOW | US$0,01053 | -11,10% | -2,15% | US$5.262.864 | US$137.590 | 499.603.971 YOYOW |
| 1011 |  Matrix AI Network MAN | US$0,02519 | -6,99% | -4,24% | US$5.398.413 | US$1.203.190 | 214.302.042 MAN |
| 1012 |  Plian PI | US$0,006477 | -5,80% | 3,88% | US$5.363.565 | US$72.293,65 | 828.034.061 PI |
| 1013 |  eBoost EBST | US$0,05411 | 4,18% | -4,35% | US$5.410.423 | US$444,12 | 99.990.002 EBST |
| 1014 |  Bibox Token BIX | US$0,06324 | -6,69% | -2,09% | US$5.402.412 | US$1.712.867 | 85.430.525 BIX |
| 1015 |  Leverj Gluon L2 | US$0,01885 | -9,90% | 1,75% | US$5.462.154 | US$51.460,33 | 289.771.013 L2 |
| 1016 |  Ethereum Push Notification Service PUSH | US$1,19 | -9,63% | 1,17% | US$5.406.335 | US$829.155 | 4.551.509 PUSH |
| 1017 |  Mobius MOBI | US$0,009972 | 14,67% | -2,52% | US$5.316.922 | US$59.156,78 | 533.172.141 MOBI |
| 1018 |  DOS Network DOS | US$0,03944 | -3,88% | -7,84% | US$5.361.327 | US$108.908 | 135.939.017 DOS |
| 1019 |  Insights Network INSTAR | US$0,02731 | 28,09% | 27,23% | US$5.372.727 | US$7.378,85 | 196.753.508 INSTAR |
| 1020 |  Unification FUND | US$0,1547 | -8,91% | -30,76% | US$5.328.584 | US$29.845,24 | 34.447.402 FUND |
| 1021 |  Ambrosus AMB | US$0,02652 | -7,70% | -5,04% | US$5.291.464 | US$358.533 | 199.552.758 AMB |
| 1022 |  Hyve HYVE | US$0,2048 | -10,97% | -2,11% | US$5.252.924 | US$109.912 | 25.646.075 HYVE |
| 1023 |  FortKnoxster FKX | US$0,03519 | -7,65% | -8,63% | US$5.246.210 | US$212.786 | 149.077.343 FKX |
| 1024 |  BOOM BOOM | US$0,006706 | 8,72% | 10,40% | US$5.222.412 | US$202.847 | 778.732.649 BOOM |
| 1025 |  Razor Network RAZOR | US$0,05899 | -6,78% | -2,29% | US$5.177.274 | US$141.008 | 87.758.446 RAZOR |
| 1026 |  Credits CS | US$0,02332 | -3,13% | 12,61% | US$5.211.525 | US$394.780 | 223.456.423 CS |
| 1027 |  AAX Token AAB | US$0,6946 | -0,17% | -1,90% | US$5.209.789 | US$35.491,84 | 7.500.005 AAB |
| 1028 |  Burency BUY | US$0,02667 | -2,19% | 10,68% | US$5.170.975 | US$504.597 | 193.878.224 BUY |
| 1029 |  ThreeFold TFT | US$0,06372 | 3,07% | -5,34% | US$5.172.870 | US$10.899,29 | 81.181.457 TFT |
| 1030 |  Kcash KCASH | US$0,01148 | 13,19% | 37,83% | US$5.115.984 | US$4.124.373 | 445.499.083 KCASH |
| 1031 |  Odyssey OCN | US$0,0006440 | -5,99% | 34,34% | US$5.151.725 | US$1.502.946 | 8.000.000.000 OCN |
| 1032 |  Neurotoken NTK | US$0,06502 | 8,89% | 51,67% | US$5.130.552 | US$17.373,22 | 78.906.618 NTK |
| 1033 |  Venus DOT vDOT | US$0,3091 | -8,92% | 0,60% | US$5.145.875 | - | 16.649.243 vDOT |
| 1034 |  NFT NFT | US$0,1379 | -22,11% | 139,32% | US$5.084.209 | US$322.021 | 36.863.404 NFT |
| 1035 |  WebDollar WEBD | US$0,0003796 | -6,84% | -3,98% | US$5.087.936 | US$93.091,31 | 13.402.426.871 WEBD |
| 1036 |  FIBOS FO | US$0,004728 | -26,17% | -26,51% | US$5.066.386 | US$253.980 | 1.071.593.128 FO |
| 1037 |  LABS Group LABS | US$0,006680 | -0,22% | 15,22% | US$5.056.718 | US$520.319 | 756.966.670 LABS |
| 1038 |  Equalizer EQZ | US$0,4739 | -10,89% | -28,86% | US$5.047.325 | US$302.789 | 10.650.000 EQZ |
| 1039 |  Etho Protocol ETHO | US$0,08994 | -3,70% | -14,38% | US$5.073.244 | US$193.806 | 56.407.168 ETHO |
| 1040 |  Linker Coin LNC | US$0,04466 | -2,96% | -0,43% | US$5.036.866 | US$1.211,32 | 112.776.150 LNC |
| 1041 |  Mogul Productions STARS | US$0,01610 | -14,67% | 22,32% | US$4.917.389 | US$436.731 | 305.457.181 STARS |
| 1042 |  Non-Fungible Yearn NFY | US$65,95 | -19,93% | 8,35% | US$4.989.660 | US$141.826 | 75.656 NFY |
| 1043 |  Garlicoin GRLC | US$0,07098 | 12,19% | 11,18% | US$4.547.451 | US$6.873,59 | 64.063.569 GRLC |
| 1044 |  MurAll PAINT | US$0,0005656 | -7,38% | 6,02% | US$4.970.306 | US$412.575 | 8.787.955.006 PAINT |
| 1045 |  Ruff RUFF | US$0,005099 | -1,75% | 1,46% | US$4.999.125 | US$526.087 | 980.500.000 RUFF |
| 1046 |  HitChain HIT | US$0,00008107 | -2,71% | 5,77% | US$4.980.762 | US$260.898 | 61.440.000.000 HIT |
| 1047 |  Blockzero Labs XIO | US$0,1364 | -8,98% | -4,29% | US$4.989.532 | US$197.057 | 36.592.410 XIO |
| 1048 |  hybrix HY | US$2,18 | -2,44% | -3,49% | US$4.948.616 | US$1.306,04 | 2.266.165 HY |
| 1049 |  Metis METIS | US$7,09 | 0,47% | 10,48% | US$4.952.126 | US$96.509,82 | 698.411 METIS |
| 1050 |  Titan Coin TTN | US$0,005394 | 27,78% | -62,55% | US$4.912.587 | US$81,12 | 910.820.150 TTN |
| 1051 |  SIRIN LABS Token SRN | US$0,009995 | -2,43% | -2,29% | US$4.915.922 | US$33.571,03 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 21 dari total 112 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.