Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Polkamon PMON | US$3,64 | -0,91% | 7,86% | US$6.238.763 | US$794.573 | 1.713.901 PMON |
| 953 |  Wilder World WILD | US$0,3067 | 74,80% | 146,50% | US$6.203.625 | US$1.850.781 | 20.225.676 WILD |
| 954 |  ExNetwork Token EXNT | US$0,09902 | -8,40% | -3,29% | US$6.239.431 | - | 63.013.955 EXNT |
| 955 |  Wownero WOW | US$0,1314 | -9,71% | -47,06% | US$6.215.449 | US$61.534,82 | 47.309.380 WOW |
| 956 |  MediShares MDS | US$0,004737 | 0,35% | 16,51% | US$6.205.843 | US$563.761 | 1.310.099.624 MDS |
| 957 |  Vanilla Network VNLA | US$9,39 | -8,99% | 15,35% | US$6.182.189 | US$29.384,49 | 658.209 VNLA |
| 958 |  Kattana KTN | US$5,26 | -8,68% | -10,27% | US$6.182.045 | US$132.455 | 1.175.728 KTN |
| 959 |  IoT Chain ITC | US$0,07087 | -10,91% | -0,15% | US$6.180.476 | US$1.608.818 | 87.214.657 ITC |
| 960 |  Agrello DLT | US$0,06022 | -4,96% | -5,56% | US$6.186.991 | US$744.663 | 102.735.765 DLT |
| 961 |  Cyclone Protocol CYC | US$465,26 | -8,06% | 2,90% | US$6.142.542 | US$571.585 | 13.202 CYC |
| 962 |  Trabzonspor Fan Token TRA | US$2,59 | -3,45% | 3,99% | US$6.092.115 | US$1.784.492 | 2.356.284 TRA |
| 963 |  Konomi Network KONO | US$0,3329 | -6,04% | -15,19% | US$6.071.820 | US$1.109.647 | 18.239.112 KONO |
| 964 |  AS Roma Fan Token ASR | US$4,90 | -2,98% | -3,41% | US$6.044.194 | US$8.567.901 | 1.233.236 ASR |
| 965 |  Whiteheart WHITE | US$678,95 | -6,56% | 12,75% | US$6.034.489 | US$160.342 | 8.888 WHITE |
| 966 |  Duck DAO (DLP Duck Token) DUCK | US$0,1929 | -8,94% | -11,11% | US$6.042.814 | US$44.915,58 | 31.319.195 DUCK |
| 967 |  Lamden TAU | US$0,04238 | -8,25% | -15,52% | US$6.027.566 | US$42.888,05 | 142.215.728 TAU |
| 968 |  Shard SHARD | US$0,1658 | -6,53% | 3,58% | US$5.969.756 | US$7.319,69 | 36.000.000 SHARD |
| 969 |  SwftCoin SWFTC | US$0,001492 | -8,30% | 0,13% | US$5.976.505 | US$5.183.192 | 4.004.999.999 SWFTC |
| 970 |  Hakka.Finance HAKKA | US$0,02627 | -2,68% | -3,21% | US$5.997.491 | US$208.678 | 228.312.514 HAKKA |
| 971 |  HyperDAO HDAO | US$0,01264 | -2,21% | -1,12% | US$5.922.525 | US$3.237,54 | 468.604.527 HDAO |
| 972 |  CONTRACOIN CTCN | US$0,1474 | 17,37% | 22,93% | US$5.998.688 | US$137.178 | 40.709.639 CTCN |
| 973 |  UniLayer LAYER | US$0,2932 | -9,56% | -3,86% | US$5.882.770 | US$3.278.412 | 20.065.123 LAYER |
| 974 |  Niftyx Protocol SHROOM | US$0,1148 | -6,35% | 2,84% | US$5.898.313 | US$230.208 | 51.386.058 SHROOM |
| 975 |  MEET.ONE MEETONE | US$0,003079 | 117,05% | 678,76% | US$5.891.762 | US$12.928,06 | 1.913.271.866 MEETONE |
| 976 |  Noku NOKU | US$0,1881 | -8,10% | -2,35% | US$5.880.664 | US$2.533,82 | 31.271.504 NOKU |
| 977 |  Unistake UNISTAKE | US$0,03392 | -7,35% | -1,10% | US$5.991.987 | US$57.217,25 | 176.666.413 UNISTAKE |
| 978 |  My DeFi Pet DPET | US$0,8504 | -20,23% | 42,27% | US$5.849.551 | US$2.622.262 | 6.878.202 DPET |
| 979 |  Peony PNY | US$0,4962 | -9,32% | -0,36% | US$5.848.763 | US$7.097,90 | 11.787.742 PNY |
| 980 |  Myriad XMY | US$0,003269 | 6,64% | 1,46% | US$5.845.916 | US$2.455,79 | 1.788.378.000 XMY |
| 981 |  Rainicorn RAINI | US$0,01292 | -3,85% | 8,66% | US$5.827.878 | US$45.785,79 | 450.965.050 RAINI |
| 982 |  BinaryX BNX | US$4,60 | 0,84% | 0,52% | US$5.788.918 | - | 1.258.558 BNX |
| 983 |  Orient Walt HTDF | US$0,06178 | -4,00% | -5,82% | US$5.741.965 | US$526.856 | 92.944.196 HTDF |
| 984 |  CONUN CON | US$0,001962 | -2,48% | -30,17% | US$5.685.403 | US$314.797 | 2.897.405.859 CON |
| 985 |  K21 K21 | US$0,6093 | -21,69% | -21,56% | US$5.628.813 | US$445.034 | 9.238.910 K21 |
| 986 |  Nestree EGG | US$0,003488 | -3,44% | -5,22% | US$5.667.011 | US$406.092 | 1.624.880.474 EGG |
| 987 |  Valor Token VALOR | US$0,2805 | -6,26% | -1,08% | US$5.620.233 | US$488.025 | 20.036.000 VALOR |
| 988 |  Venus DAI vDAI | US$0,02047 | -0,03% | -0,03% | US$5.618.987 | - | 274.537.625 vDAI |
| 989 |  DATA DTA | US$0,0004887 | -7,43% | 6,98% | US$5.619.790 | US$343.586 | 11.500.000.000 DTA |
| 990 |  Alchemy Pay ACH | US$0,002053 | -13,69% | -3,69% | US$5.596.899 | US$1.958.438 | 2.725.761.523 ACH |
| 991 |  Multiplier MXX | US$0,05587 | -4,84% | 0,11% | US$5.564.402 | US$8.711,13 | 99.592.811 MXX |
| 992 |  GeoDB GEO | US$0,2054 | -1,27% | 3,52% | US$5.557.924 | US$59.356,00 | 27.054.621 GEO |
| 993 |  Meter Governance MTRG | US$2,39 | -1,78% | -7,44% | US$5.540.754 | US$85.919,03 | 2.318.338 MTRG |
| 994 |  smARTOFGIVING AOG | US$0,07491 | -0,07% | -0,03% | US$5.526.718 | US$3.981,20 | 73.780.484 AOG |
| 995 |  Multiplier BMXX | US$5,43 | -7,77% | 8,59% | US$5.497.699 | US$570,75 | 1.012.442 BMXX |
| 996 |  RING X PLATFORM RINGX | US$0,01999 | -3,47% | -16,51% | US$5.469.426 | US$1.756.936 | 273.624.019 RINGX |
| 997 |  Monolith TKN | US$0,1663 | -7,28% | 8,98% | US$5.523.398 | US$26.196,02 | 33.209.551 TKN |
| 998 |  LuaSwap LUA | US$0,05689 | 3,13% | 13,77% | US$5.495.979 | US$42.734,53 | 96.603.195 LUA |
| 999 |  CafeSwap Token BREW | US$1,29 | -2,51% | -5,14% | US$5.491.460 | US$67.143,43 | 4.270.931 BREW |
| 1000 |  CWV Chain CWV | US$0,001554 | 1,47% | 5,12% | US$5.501.273 | US$17.032,81 | 3.540.912.311 CWV |
| 1001 |  xSuter XSUTER | US$273,65 | -6,38% | -11,15% | US$5.472.912 | US$192.238 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 20 dari total 112 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.