Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ondori RSTR | US$0,0003284 | -2,94% | -2,06% | US$12.404.406 | - | 37.766.847.790 RSTR |
| 752 |  Nxt NXT | US$0,01237 | -6,40% | 2,68% | US$12.360.184 | US$602.900 | 998.999.942 NXT |
| 753 |  ELYSIA EL | US$0,004204 | -8,87% | -9,82% | US$12.225.360 | US$426.437 | 2.908.261.954 EL |
| 754 |  Aurora AOA | US$0,001173 | -6,73% | -5,77% | US$11.693.744 | US$381.917 | 9.970.001.542 AOA |
| 755 |  Unisocks SOCKS | US$39.149,54 | -7,99% | -7,12% | US$12.292.955 | US$9.580,11 | 314 SOCKS |
| 756 |  SpaceChain SPC | US$0,03972 | -5,21% | 3,15% | US$12.291.094 | US$45.438,67 | 309.476.494 SPC |
| 757 |  Sylo SYLO | US$0,005012 | -4,48% | -13,02% | US$12.186.635 | US$237.884 | 2.431.617.492 SYLO |
| 758 |  AppCoins APPC | US$0,05025 | -6,03% | -6,35% | US$12.316.916 | US$751.322 | 245.117.313 APPC |
| 759 |  UniCrypt UNCX | US$411,55 | -8,22% | -0,09% | US$12.023.297 | US$502.199 | 29.215 UNCX |
| 760 |  88mph MPH | US$32,00 | -6,06% | 2,16% | US$11.867.871 | US$146.122 | 370.817 MPH |
| 761 |  Blank Wallet BLANK | US$0,6055 | -3,59% | -4,08% | US$11.743.475 | US$582.566 | 19.394.814 BLANK |
| 763 |  AC Milan Fan Token ACM | US$5,88 | -3,37% | -3,34% | US$11.752.786 | US$6.080.489 | 2.000.157 ACM |
| 764 |  WePower WPR | US$0,01740 | 2,87% | 43,47% | US$11.986.780 | US$675.464 | 688.788.616 WPR |
| 765 |  Pendle PENDLE | US$0,5273 | -11,40% | -14,48% | US$11.544.557 | US$253.203 | 21.892.475 PENDLE |
| 766 |  Oraichain Token ORAI | US$5,62 | -14,47% | 17,95% | US$11.494.922 | US$404.287 | 2.044.424 ORAI |
| 767 |  Santiment Network Token SAN | US$0,1828 | -5,77% | -4,32% | US$11.568.401 | US$127.330 | 63.293.579 SAN |
| 768 |  TrueFeedBack TFBX | US$0,004830 | -3,28% | -4,39% | US$11.386.072 | US$62.402,88 | 2.357.575.088 TFBX |
| 769 |  Venus LINK vLINK | US$0,3705 | -6,72% | 0,93% | US$11.451.140 | - | 30.907.312 vLINK |
| 770 |  Metaverse ETP ETP | US$0,1455 | -4,25% | -9,04% | US$11.439.549 | US$241.208 | 78.619.514 ETP |
| 771 |  Validity VAL | US$2,58 | 0,68% | 2,84% | US$11.211.478 | US$1.163.374 | 4.344.933 VAL |
| 772 |  GoCrypto Token GOC | US$0,04605 | -8,60% | -1,42% | US$11.295.267 | US$18.983,24 | 245.278.438 GOC |
| 773 |  DXdao DXD | US$228,15 | -18,40% | -9,53% | US$11.252.193 | US$226.940 | 49.320 DXD |
| 774 |  LiquidApps DAPP | US$0,01587 | -2,67% | 5,21% | US$11.266.126 | US$7.965,48 | 709.902.294 DAPP |
| 775 |  Genesis Vision GVT | US$2,53 | -1,70% | 12,36% | US$11.219.465 | US$209.746 | 4.426.883 GVT |
| 776 |  Moeda Loyalty Points MDA | US$0,5653 | -6,10% | 2,52% | US$11.096.193 | US$1.248.286 | 19.628.888 MDA |
| 777 |  STEM CELL COIN SCC | US$0,03449 | -2,94% | -2,06% | US$11.058.514 | - | 320.658.118 SCC |
| 778 |  Time New Bank TNB | US$0,002709 | 1,65% | 9,42% | US$11.035.638 | US$492.831 | 4.074.427.418 TNB |
| 779 |  Beowulf BWF | US$0,01102 | -0,07% | -27,42% | US$11.019.018 | US$38,16 | 1.000.000.099 BWF |
| 780 |  Arcblock ABT | US$0,1116 | -8,14% | 0,21% | US$11.000.350 | US$4.714.153 | 98.554.305 ABT |
| 781 |  DuckDaoDime DDIM | US$10,58 | -14,64% | -20,14% | US$10.989.207 | US$104.560 | 1.038.850 DDIM |
| 782 |  Venus LTC vLTC | US$2,66 | -3,58% | -3,65% | US$11.007.536 | - | 4.142.378 vLTC |
| 783 |  BUX Token BUX | US$0,1895 | -4,59% | 0,91% | US$10.973.716 | US$104.970 | 57.904.773 BUX |
| 784 |  Dentacoin DCN | US$0,00001992 | -10,76% | -21,75% | US$10.919.590 | US$346.548 | 548.105.296.887 DCN |
| 785 |  BHPCoin BHP | US$0,5405 | -3,42% | -0,54% | US$10.905.063 | US$1.663.464 | 20.177.578 BHP |
| 786 |  SENSO SENSO | US$0,8889 | -7,19% | 0,07% | US$10.881.338 | US$599.248 | 12.241.334 SENSO |
| 787 |  ICHI ICHI | US$3,40 | -7,22% | 15,02% | US$10.805.536 | US$3.275.674 | 3.181.207 ICHI |
| 788 |  UnMarshal MARSH | US$1,52 | -17,99% | 13,27% | US$10.756.803 | US$838.042 | 7.096.098 MARSH |
| 789 |  Pickle Finance PICKLE | US$7,01 | -6,09% | -18,52% | US$10.682.499 | US$3.168.993 | 1.523.260 PICKLE |
| 790 |  Benchmark Protocol MARK | US$1,53 | -9,15% | 13,68% | US$10.656.299 | US$260.843 | 6.985.490 MARK |
| 791 |  ClinTex CTi CTI | US$0,09334 | -10,67% | 23,58% | US$10.682.369 | US$659.633 | 114.445.175 CTI |
| 792 |  UpBots UBXT | US$0,02987 | -1,96% | 1,29% | US$10.619.329 | US$237.909 | 355.555.385 UBXT |
| 793 |  Crypterium CRPT | US$0,1269 | -5,85% | -18,55% | US$10.596.562 | US$307.395 | 83.497.685 CRPT |
| 794 |  RioDeFi RFUEL | US$0,03753 | -4,78% | -8,01% | US$10.546.722 | US$1.343.558 | 281.013.449 RFUEL |
| 795 |  TenX PAY | US$0,05120 | -6,57% | -2,19% | US$10.507.771 | US$706.947 | 205.218.256 PAY |
| 796 |  FOAM FOAM | US$0,03292 | -7,13% | 2,01% | US$10.422.025 | US$5.416,73 | 316.573.850 FOAM |
| 797 |  Lympo Market Token LMT | US$0,3386 | -12,82% | 19,61% | US$10.386.099 | US$514.725 | 30.677.566 LMT |
| 798 |  DIGG DIGG | US$34.698,13 | -11,24% | 21,08% | US$10.291.009 | US$167.330 | 297 DIGG |
| 799 |  Spartan Protocol SPARTA | US$0,2753 | -3,53% | -7,24% | US$10.295.962 | US$1.093.163 | 37.401.758 SPARTA |
| 800 |  DeFiner FIN | US$0,3163 | 39,19% | 157,15% | US$10.232.595 | US$651.775 | 32.354.876 FIN |
| 801 |  CyberFi Token CFi | US$6,07 | -9,41% | -10,71% | US$10.184.858 | US$98.363,86 | 1.678.302 CFi |
Tabel di atas menampilkan halaman 16 dari total 112 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.