Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paris Saint-Germain Fan Token PSG | US$13,88 | -2,01% | 4,04% | US$17.888.847 | US$16.383.350 | 1.288.396 PSG |
| 652 |  Wirex Token WXT | US$0,004067 | -4,40% | 3,84% | US$17.894.922 | US$12.641.279 | 4.400.500.000 WXT |
| 653 |  Nebulas NAS | US$0,3020 | -6,75% | 4,31% | US$17.907.081 | US$3.928.001 | 59.303.246 NAS |
| 654 |  Tranche Finance SLICE | US$0,8892 | -6,47% | -11,78% | US$17.783.999 | US$536.056 | 20.000.000 SLICE |
| 655 |  Boson Protocol BOSON | US$0,5103 | -3,64% | -6,29% | US$17.723.046 | US$613.894 | 34.731.785 BOSON |
| 656 |  0Chain ZCN | US$0,3642 | -10,95% | 6,18% | US$17.628.354 | US$102.975 | 48.400.982 ZCN |
| 657 |  Bao Finance BAO | US$0,0005188 | -3,12% | 13,44% | US$17.673.832 | US$627.849 | 34.066.471.176 BAO |
| 658 |  Stakenet XSN | US$0,1488 | -0,84% | -9,34% | US$17.587.147 | US$27.943,08 | 118.216.200 XSN |
| 659 |  Darwinia Network RING | US$0,03897 | -7,07% | 7,70% | US$17.598.511 | US$11.975.618 | 451.602.954 RING |
| 660 |  BABB BAX | US$0,0003569 | -0,99% | -3,60% | US$17.788.253 | US$294.307 | 49.837.500.000 BAX |
| 661 |  AirSwap AST | US$0,1169 | -9,40% | -6,80% | US$17.542.151 | US$1.613.194 | 150.000.000 AST |
| 662 |  Emirex Token EMRX | US$0,6494 | -2,37% | -2,80% | US$17.572.056 | US$1.360.383 | 27.058.765 EMRX |
| 663 |  VIDT Datalink VIDT | US$0,3548 | -8,01% | 0,60% | US$17.539.518 | US$2.919.136 | 49.428.303 VIDT |
| 664 |  Atomic Wallet Coin AWC | US$1,64 | -7,47% | 17,85% | US$17.356.944 | US$26.557,84 | 10.603.659 AWC |
| 665 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,06% | -0,05% | US$17.238.424 | - | 2.204.232 mVIXY |
| 666 |  Callisto Network CLO | US$0,006674 | -10,32% | -11,18% | US$17.186.444 | US$49.585,22 | 2.575.109.612 CLO |
| 667 |  Skycoin SKY | US$0,8193 | -6,92% | -6,63% | US$17.205.217 | US$393.462 | 21.000.000 SKY |
| 668 |  Obyte GBYTE | US$22,63 | -5,22% | 6,76% | US$17.054.912 | US$536.270 | 753.681 GBYTE |
| 669 |  JustLiquidity JUL | US$29,79 | -8,07% | 0,60% | US$16.923.379 | US$58.540,22 | 568.077 JUL |
| 670 |  Tokenomy TEN | US$0,08372 | -4,25% | 11,00% | US$16.744.456 | US$668.712 | 200.000.000 TEN |
| 671 |  Bankera BNK | US$0,0006767 | -8,04% | -5,14% | US$16.768.742 | US$870,96 | 24.778.912.108 BNK |
| 672 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4220 | -3,94% | 12,79% | US$16.836.032 | US$2.018.779 | 39.900.000 DREP |
| 673 |  AIOZ Network AIOZ | US$0,2323 | -14,30% | 5,21% | US$16.766.516 | US$545.381 | 72.181.856 AIOZ |
| 674 |  Enecuum ENQ | US$0,08965 | -7,50% | -1,39% | US$16.561.601 | US$349.347 | 184.729.297 ENQ |
| 675 |  ForTube FOR | US$0,02593 | -5,71% | -0,88% | US$16.584.715 | US$2.299.391 | 639.520.000 FOR |
| 676 |  Keep3rV1 KP3R | US$82,70 | -9,96% | -5,50% | US$16.540.688 | US$2.008.772 | 200.001 KP3R |
| 677 |  APY.Finance APY | US$0,4730 | -3,02% | 10,65% | US$16.509.619 | US$396.448 | 34.907.243 APY |
| 678 |  Trias (old) TRY | US$0,007153 | -0,42% | -1,03% | US$16.452.507 | US$3,71 | 2.300.000.000 TRY |
| 679 |  SALT SALT | US$0,2042 | -13,31% | 43,02% | US$16.392.981 | US$14.773,48 | 80.283.615 SALT |
| 680 |  Props Token PROPS | US$0,04573 | -0,88% | 1,78% | US$16.342.030 | US$239.824 | 357.397.313 PROPS |
| 681 |  Hermez Network HEZ | US$3,47 | -6,70% | -2,11% | US$16.329.571 | US$362.876 | 4.700.000 HEZ |
| 682 |  GameCredits GAME | US$0,1167 | -0,67% | -10,57% | US$16.479.975 | US$223.971 | 141.170.324 GAME |
| 683 |  Mushroom MUSH | US$0,5303 | -7,48% | 0,51% | US$16.291.622 | US$767,82 | 30.720.299 MUSH |
| 684 |  Banano BAN | US$0,01225 | -6,18% | 3,93% | US$15.971.433 | US$220.669 | 1.303.600.315 BAN |
| 685 |  Morpheus Labs MITX | US$0,03777 | -2,15% | 6,98% | US$15.999.213 | US$433.481 | 423.637.291 MITX |
| 686 |  Meme MEME | US$566,09 | 8,63% | 32,61% | US$15.850.442 | US$4.041.907 | 28.000 MEME |
| 687 |  Quantum Resistant Ledger QRL | US$0,2143 | -5,37% | -6,73% | US$15.936.610 | US$541.254 | 74.370.641 QRL |
| 688 |  Measurable Data Token MDT | US$0,02336 | -8,45% | -1,68% | US$15.696.276 | US$1.594.022 | 671.990.346 MDT |
| 689 |  Electric Vehicle Zone EVZ | US$0,03556 | -4,17% | 1,50% | US$15.743.465 | US$139.080 | 442.733.056 EVZ |
| 690 |  Neblio NEBL | US$0,8842 | -5,09% | -8,95% | US$15.597.846 | US$1.244.480 | 17.640.570 NEBL |
| 691 |  BIDR BIDR | US$0,00006850 | -0,70% | -0,59% | US$15.460.408 | US$16.834.717 | 225.715.436.474 BIDR |
| 692 |  CoinLoan CLT | US$7,95 | -1,91% | -25,19% | US$15.496.637 | US$180.713 | 1.950.000 CLT |
| 693 |  LGO Token LGO | US$0,2863 | -2,26% | -4,31% | US$15.456.381 | US$40.977,84 | 53.985.545 LGO |
| 694 |  1irstcoin FST | US$0,4451 | -4,10% | -4,05% | US$15.570.363 | US$43.661,18 | 34.985.097 FST |
| 695 |  dForce DF | US$0,1339 | -9,29% | 1,94% | US$15.372.933 | US$1.308.050 | 114.772.957 DF |
| 696 |  Venus SXP vSXP | US$0,03892 | -7,49% | 1,42% | US$15.440.107 | - | 396.674.884 vSXP |
| 697 |  Bitrue Coin BTR | US$0,1027 | -3,38% | -4,43% | US$15.455.058 | US$2.790.746 | 150.521.228 BTR |
| 698 |  CYCLUB CYCLUB | US$0,02638 | -2,97% | -17,29% | US$15.163.450 | US$526.050 | 574.716.648 CYCLUB |
| 699 |  Aleph.im ALEPH | US$0,1491 | -6,57% | -3,08% | US$15.263.403 | US$325.131 | 102.395.016 ALEPH |
| 700 |  LBRY Credits LBC | US$0,02942 | -8,98% | 55,93% | US$15.331.482 | US$742.068 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 14 dari total 112 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.