Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lotto LOTTO | US$0,01631 | -15,56% | -21,06% | US$32.616.886 | US$69.721,35 | 2.000.000.000 LOTTO |
| 502 |  Morpheus.Network MRPH | US$0,6814 | -11,34% | -1,83% | US$32.146.119 | US$287.572 | 47.180.014 MRPH |
| 503 |  Edgeware EDG | US$0,006270 | -2,93% | 13,34% | US$31.348.049 | US$810.159 | 5.000.000.000 EDG |
| 504 |  Mirrored Microsoft mMSFT | US$279,80 | -0,70% | 3,09% | US$31.358.624 | US$62.771,77 | 112.076 mMSFT |
| 505 |  Bifrost (BFC) BFC | US$0,04107 | -8,48% | -1,93% | US$30.777.164 | US$424.899 | 749.315.838 BFC |
| 506 |  Decentral Games DG | US$109,70 | -12,98% | 3,00% | US$31.154.114 | US$484.191 | 283.986 DG |
| 507 |  SparkPoint SRK | US$0,003818 | -8,84% | -1,72% | US$31.056.485 | US$267.884 | 8.134.396.263 SRK |
| 508 |  PERL.eco PERL | US$0,06387 | -4,54% | -0,29% | US$31.358.151 | US$3.253.831 | 490.938.908 PERL |
| 509 |  HyperCash HC | US$0,6905 | -3,73% | 3,43% | US$31.122.226 | US$4.047.011 | 45.071.909 HC |
| 510 |  Manchester City Fan Token CITY | US$11,62 | -1,41% | 2,34% | US$31.119.866 | US$1.474.453 | 2.678.004 CITY |
| 511 |  Freeway Token FWT | US$0,008179 | -15,67% | -4,57% | US$31.123.011 | US$715.645 | 3.805.293.575 FWT |
| 512 |  Vertcoin VTC | US$0,5068 | -8,00% | -10,05% | US$30.814.352 | US$222.216 | 60.801.822 VTC |
| 513 |  Venus USDT vUSDT | US$0,02077 | -0,06% | 0,02% | US$30.867.806 | - | 1.486.153.169 vUSDT |
| 514 |  Mirrored iShares Silver Trust mSLV | US$24,47 | 0,29% | -0,07% | US$30.933.392 | US$20.808,64 | 1.264.198 mSLV |
| 515 |  LATOKEN LA | US$0,08103 | -1,85% | -7,08% | US$30.799.285 | US$37.737,87 | 380.104.462 LA |
| 516 |  Cashaa CAS | US$0,03763 | -2,63% | 66,71% | US$30.628.344 | US$382.209 | 813.980.875 CAS |
| 517 |  PLATINCOIN PLC | US$6,10 | -6,38% | -8,49% | US$30.481.918 | US$75.502,75 | 5.001.073 PLC |
| 518 |  Invictus Hyperion Fund IHF | US$0,2552 | -4,14% | 6,28% | US$30.434.910 | US$9.897,78 | 119.280.441 IHF |
| 519 |  Mirrored Twitter mTWTR | US$67,98 | -2,08% | -1,46% | US$30.397.535 | US$189.866 | 447.164 mTWTR |
| 520 |  Hacken Token HAI | US$0,09370 | -9,34% | -6,65% | US$30.533.397 | US$1.349.840 | 325.870.273 HAI |
| 521 |  HUNT HUNT | US$0,2478 | -11,33% | 1,89% | US$27.345.337 | US$13.584.912 | 110.357.399 HUNT |
| 522 |  Mirrored Tesla mTSLA | US$655,00 | -0,07% | -5,00% | US$30.136.330 | US$270.951 | 46.010 mTSLA |
| 523 |  GXChain GXC | US$0,4266 | -6,84% | -1,74% | US$29.861.598 | US$3.882.382 | 70.000.000 GXC |
| 524 |  Mirrored Netflix mNFLX | US$539,27 | -1,00% | 0,71% | US$28.915.967 | US$90.084,22 | 53.621 mNFLX |
| 525 |  saffron.finance SFI | US$317,82 | -7,22% | -2,02% | US$28.873.748 | US$177.635 | 90.848 SFI |
| 526 |  Mirrored United States Oil Fund mUSO | US$49,68 | 0,76% | -3,07% | US$28.769.447 | US$778.040 | 579.064 mUSO |
| 527 |  Vesper VSP | US$6,97 | -13,45% | -10,62% | US$29.450.542 | US$308.442 | 4.225.809 VSP |
| 528 |  USDK USDK | US$1,00 | -0,14% | 0,01% | US$28.619.558 | US$129.644.543 | 28.600.072 USDK |
| 529 |  #MetaHash MHC | US$0,01014 | -7,50% | -5,53% | US$26.904.966 | US$788.335 | 2.653.918.972 MHC |
| 530 |  StableXSwap STAX | US$2,08 | 10,94% | 23,75% | US$28.452.232 | US$654,06 | 13.646.645 STAX |
| 531 |  All Sports SOC | US$0,01903 | -3,02% | -2,19% | US$28.550.119 | US$2.561.413 | 1.500.000.000 SOC |
| 532 |  GET Protocol GET | US$2,49 | -8,60% | -10,92% | US$28.389.616 | US$111.012 | 11.388.258 GET |
| 533 |  Sentivate SNTVT | US$0,007938 | 1,26% | -18,65% | US$28.386.493 | US$212.329 | 3.576.025.428 SNTVT |
| 534 |  Bounce Token AUCTION | US$13,62 | -5,36% | -1,23% | US$28.386.105 | US$1.558.998 | 2.083.956 AUCTION |
| 535 |  Mirrored Alibaba mBABA | US$203,71 | -4,58% | -10,18% | US$28.304.253 | US$404.651 | 138.947 mBABA |
| 536 |  PAID Network PAID | US$0,3418 | -9,29% | -7,65% | US$28.389.751 | US$543.054 | 83.070.175 PAID |
| 537 |  XSGD XSGD | US$0,7346 | -0,39% | 0,16% | US$28.073.710 | US$301.678 | 38.215.519 XSGD |
| 538 |  Pangolin PNG | US$1,31 | -7,62% | 7,76% | US$27.965.776 | US$582.089 | 21.378.683 PNG |
| 539 |  Dfyn Network DFYN | US$1,72 | -7,44% | 4,02% | US$27.890.762 | US$1.345.067 | 16.211.617 DFYN |
| 540 |  Terra Virtua Kolect TVK | US$0,1267 | -6,63% | 36,21% | US$27.773.201 | US$14.874.711 | 219.201.959 TVK |
| 541 |  Huobi Pool Token HPT | US$0,004429 | -3,02% | -0,22% | US$27.862.916 | US$631.750 | 6.290.428.121 HPT |
| 542 |  REVV REVV | US$0,09948 | -4,81% | 56,66% | US$27.682.129 | US$1.557.698 | 278.270.642 REVV |
| 543 |  Restart Energy MWAT MWAT | US$0,05612 | -2,30% | 48,20% | US$28.058.048 | US$167.867 | 500.000.000 MWAT |
| 544 |  Permission Coin ASK | US$0,002065 | 1,70% | 0,18% | US$27.649.281 | US$258.187 | 13.386.481.798 ASK |
| 545 |  PowerPool CVP | US$0,8482 | -7,63% | 5,91% | US$27.552.541 | US$2.497.682 | 32.485.120 CVP |
| 546 |  AMO Coin AMO | US$0,001433 | -6,22% | -6,65% | US$27.321.999 | US$322.353 | 19.071.148.719 AMO |
| 547 |  Vulcan Forged PYR PYR | US$1,54 | -14,69% | -22,06% | US$27.089.550 | US$322.310 | 17.567.650 PYR |
| 548 |  Fusion FSN | US$0,3865 | -10,33% | 8,87% | US$26.675.974 | US$1.316.424 | 69.024.965 FSN |
| 549 |  Frontier FRONT | US$0,6005 | -7,39% | 12,98% | US$26.570.295 | US$21.384.485 | 44.243.750 FRONT |
| 550 |  Everest ID | US$0,2278 | -11,73% | 13,05% | US$26.584.756 | US$167.284 | 116.700.000 ID |
Tabel di atas menampilkan halaman 11 dari total 112 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.