Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ellipsis EPS | US$0,4230 | -13,21% | 10,12% | US$50.903.777 | US$13.284.125 | 120.353.298 EPS |
| 402 |  Crust Network CRU | US$28,05 | -7,47% | -3,09% | US$50.515.202 | US$3.911.555 | 1.800.883 CRU |
| 403 |  DAD DAD | US$0,1376 | -5,53% | -4,65% | US$50.159.748 | US$877.695 | 364.533.968 DAD |
| 404 |  bZx Protocol BZRX | US$0,2032 | -9,75% | 3,91% | US$51.013.143 | US$31.159.122 | 251.071.742 BZRX |
| 405 |  ShareToken SHR | US$0,02174 | -3,20% | -2,15% | US$50.244.876 | US$511.381 | 2.311.666.396 SHR |
| 406 |  Groestlcoin GRS | US$0,6312 | -16,09% | 4,00% | US$49.189.632 | US$9.253.401 | 77.924.414 GRS |
| 407 |  LTO Network LTO | US$0,1714 | -10,90% | 4,35% | US$48.590.721 | US$5.889.678 | 283.441.886 LTO |
| 408 |  Kadena KDA | US$0,3770 | 1,94% | -4,03% | US$48.127.767 | US$667.151 | 127.669.478 KDA |
| 409 |  WHALE WHALE | US$7,92 | -8,66% | 4,10% | US$48.121.067 | US$182.164 | 6.075.703 WHALE |
| 410 |  Illuvium ILV | US$73,39 | -6,99% | 12,11% | US$47.810.705 | US$1.375.227 | 651.438 ILV |
| 411 |  Lido DAO Token LDO | US$1,95 | -12,55% | 19,81% | US$47.844.145 | US$2.900.671 | 24.539.273 LDO |
| 412 |  Marlin POND | US$0,06460 | -10,84% | 3,81% | US$47.601.472 | US$7.700.536 | 736.908.424 POND |
| 413 |  Steem Dollars SBD | US$5,88 | -8,80% | -0,15% | US$47.807.546 | US$8.294.690 | 8.130.556 SBD |
| 414 |  Standard Tokenization Protocol STPT | US$0,04260 | -12,07% | -4,01% | US$47.847.197 | US$9.547.933 | 1.123.059.889 STPT |
| 415 |  Burger Swap BURGER | US$3,76 | -5,85% | 3,77% | US$47.197.398 | US$5.751.950 | 12.553.674 BURGER |
| 416 |  Hoge Finance HOGE | US$0,0001158 | -12,39% | -5,38% | US$47.147.535 | US$1.007.084 | 407.197.007.224 HOGE |
| 417 |  Humanscape HUM | US$0,08577 | -11,79% | 6,46% | US$45.746.964 | US$10.212.485 | 533.384.635 HUM |
| 418 |  Ultiledger ULT | US$0,01643 | -5,37% | -1,40% | US$46.600.622 | US$100.134 | 2.836.429.509 ULT |
| 419 |  CertiK CTK | US$1,03 | -9,05% | -12,71% | US$46.769.948 | US$11.958.990 | 45.366.222 CTK |
| 420 |  Rarible RARI | US$10,43 | -10,97% | -7,68% | US$45.831.733 | US$5.225.975 | 4.393.310 RARI |
| 421 |  HARD Protocol HARD | US$0,6956 | -3,30% | -1,20% | US$46.084.882 | US$2.993.929 | 66.250.000 HARD |
| 422 |  Verasity VRA | US$0,01161 | -2,81% | -0,69% | US$45.165.247 | US$39.511.391 | 3.890.917.344 VRA |
| 423 |  Mask Network MASK | US$3,51 | -3,75% | 0,96% | US$44.980.663 | US$9.443.997 | 12.826.666 MASK |
| 424 |  xDai STAKE | US$7,59 | -10,11% | 4,03% | US$45.034.292 | US$1.577.234 | 5.931.611 STAKE |
| 425 |  Dego Finance DEGO | US$5,23 | -10,24% | 18,48% | US$45.011.669 | US$22.625.560 | 8.607.383 DEGO |
| 426 |  Zenon ZNN | US$7,74 | -4,29% | -0,57% | US$44.499.537 | US$1.035.714 | 5.751.912 ZNN |
| 427 |  Oxen OXEN | US$0,8064 | 0,26% | -6,40% | US$44.089.025 | US$73.965,44 | 54.676.212 OXEN |
| 428 |  Auto AUTO | US$829,90 | -5,73% | -1,42% | US$43.797.499 | US$2.540.213 | 52.774 AUTO |
| 429 |  Veritaseum VERI | US$20,40 | 14,99% | 1,16% | US$43.855.835 | US$2.087,07 | 2.149.646 VERI |
| 430 |  BTU Protocol BTU | US$0,4795 | -3,73% | 5,19% | US$43.400.336 | US$20.150,02 | 90.514.216 BTU |
| 431 |  Bluzelle BLZ | US$0,1480 | -11,67% | 7,05% | US$43.823.792 | US$10.277.812 | 296.082.540 BLZ |
| 432 |  MovieBloc MBL | US$0,006887 | -15,57% | 4,13% | US$43.851.963 | US$32.393.521 | 6.367.294.699 MBL |
| 433 |  CargoX CXO | US$0,2560 | -5,94% | -8,34% | US$42.710.395 | US$65.320,65 | 166.845.647 CXO |
| 434 |  CUMROCKET CUMMIES | US$0,03181 | 2,73% | -26,39% | US$42.950.886 | US$515.337 | 1.350.230.643 CUMMIES |
| 435 |  AXEL AXEL | US$0,1544 | -11,10% | -16,55% | US$42.881.694 | US$117.182 | 277.750.710 AXEL |
| 436 |  Aergo AERGO | US$0,1599 | -8,72% | -13,88% | US$42.212.356 | US$10.385.213 | 264.019.890 AERGO |
| 437 |  Elastos ELA | US$2,19 | -6,30% | 1,89% | US$42.365.634 | US$1.403.689 | 19.370.741 ELA |
| 438 |  v.systems VSYS | US$0,01823 | -3,88% | -1,59% | US$42.261.443 | US$1.264.386 | 2.318.309.764 VSYS |
| 439 |  YIELD App YLD | US$0,3791 | 1,47% | 27,33% | US$41.767.824 | US$990.038 | 110.164.333 YLD |
| 440 |  CoinEx Token CET | US$0,05821 | -1,73% | -0,48% | US$41.252.964 | US$985.264 | 708.633.582 CET |
| 441 |  Student Coin STC | US$0,007733 | -1,35% | -5,47% | US$41.210.316 | US$1.199.997 | 5.328.833.548 STC |
| 442 |  FC Barcelona Fan Token BAR | US$13,96 | -3,22% | -1,70% | US$41.208.080 | US$2.289.265 | 2.950.967 BAR |
| 443 |  AdEx Network ADX | US$0,3347 | -7,93% | 1,64% | US$41.184.994 | US$2.596.203 | 123.066.056 ADX |
| 444 |  Bridge Oracle BRG | US$0,005178 | 165,90% | -13,58% | US$41.431.711 | US$424.185 | 8.002.167.205 BRG |
| 445 |  Dusk Network DUSK | US$0,1106 | -8,95% | -0,90% | US$40.998.072 | US$8.745.532 | 370.663.706 DUSK |
| 446 |  Hegic HEGIC | US$0,07242 | -11,38% | 1,79% | US$40.972.491 | US$801.636 | 565.759.614 HEGIC |
| 447 |  BASIC BASIC | US$0,008085 | 11,61% | 91,02% | US$41.004.911 | US$5.120.285 | 5.071.501.457 BASIC |
| 448 |  SuperFarm SUPER | US$0,4079 | -12,89% | -1,00% | US$41.572.914 | US$16.828.146 | 101.909.750 SUPER |
| 449 |  Waltonchain WTC | US$0,5267 | -9,07% | -4,75% | US$40.718.022 | US$4.012.054 | 77.314.739 WTC |
| 450 |  Massnet MASS | US$0,4199 | -3,75% | 36,94% | US$40.740.014 | US$3.422.599 | 97.018.090 MASS |
Tabel di atas menampilkan halaman 9 dari total 112 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.