Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,2375 | -2,40% | -0,27% | US$127.657.895 | US$390.647 | 537.572.916 SAPP |
| 252 |  Linear LINA | US$0,03340 | -11,94% | 21,41% | US$125.161.960 | US$46.471.205 | 3.747.664.382 LINA |
| 253 |  MATH MATH | US$1,04 | -2,47% | -4,24% | US$119.154.047 | US$526.295 | 114.356.164 MATH |
| 254 |  dKargo DKA | US$0,09681 | -14,95% | 3,47% | US$113.624.754 | US$31.338.198 | 1.173.691.666 DKA |
| 255 |  CRYPTO20 C20 | US$2,79 | -3,25% | -4,20% | US$111.287.477 | US$74.205,26 | 39.950.869 C20 |
| 256 |  PAX Gold PAXG | US$1.812,39 | 0,31% | 1,97% | US$109.035.065 | US$26.533.149 | 60.161 PAXG |
| 257 |  Electroneum ETN | US$0,006084 | -5,93% | -7,31% | US$108.770.689 | US$191.429 | 17.879.245.422 ETN |
| 258 |  Divi DIVI | US$0,04508 | -8,15% | -2,90% | US$107.744.654 | US$270.546 | 2.390.309.666 DIVI |
| 259 |  aelf ELF | US$0,1974 | -11,68% | -9,12% | US$107.461.410 | US$18.995.191 | 544.480.200 ELF |
| 260 |  inSure DeFi SURE | US$0,003970 | 32,91% | 1,01% | US$106.354.346 | US$15.046,70 | 26.790.063.175 SURE |
| 261 |  STASIS EURO EURS | US$1,20 | -0,38% | -0,39% | US$106.112.317 | US$777.140 | 88.625.940 EURS |
| 262 |  BarnBridge BOND | US$30,35 | -9,54% | -20,18% | US$105.583.439 | US$8.678.726 | 3.478.926 BOND |
| 263 |  DODO DODO | US$0,9629 | -8,35% | 13,30% | US$106.450.493 | US$49.190.822 | 110.551.965 DODO |
| 264 |  Travala.com AVA | US$2,14 | -4,18% | -7,15% | US$106.372.007 | US$6.090.998 | 49.728.410 AVA |
| 265 |  LUKSO LYXe | US$6,95 | -5,63% | 22,39% | US$103.875.125 | US$1.193.493 | 14.945.916 LYXe |
| 266 |  Tokenlon Network Token LON | US$2,65 | -6,94% | -14,66% | US$103.928.863 | US$8.876.035 | 39.263.487 LON |
| 267 |  Metal MTL | US$1,58 | -12,99% | -2,99% | US$103.650.297 | US$24.158.230 | 65.588.845 MTL |
| 268 |  Rocket Pool RPL | US$9,95 | -6,38% | 15,59% | US$102.251.327 | US$1.406.469 | 10.279.742 RPL |
| 269 |  Rally RLY | US$0,4984 | -5,65% | 3,46% | US$101.357.799 | US$2.685.714 | 203.376.276 RLY |
| 270 |  Mobilian Coin MBN | US$0,7120 | 0,90% | -4,62% | US$100.744.171 | US$240.277 | 141.494.300 MBN |
| 271 |  Sun (New) SUN | US$0,02022 | -5,09% | -1,73% | US$100.529.627 | US$13.818.364 | 4.972.136.000 SUN |
| 272 |  Populous PPT | US$1,88 | -4,93% | -6,52% | US$100.342.760 | US$2.082.766 | 53.252.246 PPT |
| 273 |  Oasis Network ROSE | US$0,06709 | -2,34% | 22,27% | US$100.628.528 | US$19.371.214 | 1.500.000.000 ROSE |
| 274 |  Newscrypto NWC | US$0,6366 | -3,91% | 1,56% | US$99.974.901 | US$14.854.818 | 157.042.001 NWC |
| 275 |  PAC Protocol PAC | US$0,006596 | -6,36% | -5,98% | US$99.466.193 | US$82.153,01 | 15.080.731.516 PAC |
| 276 |  Centrality CENNZ | US$0,08280 | -1,82% | 3,19% | US$99.365.153 | US$948.150 | 1.200.000.000 CENNZ |
| 277 |  Cream Finance CREAM | US$161,01 | -3,72% | 13,44% | US$99.242.294 | US$4.888.320 | 616.378 CREAM |
| 278 |  Function X FX | US$0,3069 | -9,08% | -5,58% | US$99.518.605 | US$659.737 | 324.271.087 FX |
| 279 |  XeniosCoin XNC | US$1,30 | -2,79% | -1,94% | US$99.022.527 | US$49.584,22 | 76.274.958 XNC |
| 280 |  Audius AUDIO | US$0,8276 | -9,45% | 8,98% | US$99.314.937 | US$24.082.021 | 120.000.000 AUDIO |
| 281 |  Venus USDC vUSDC | US$0,02063 | -0,04% | 0,01% | US$98.434.126 | - | 4.771.015.133 vUSDC |
| 282 |  Render Token RNDR | US$0,6285 | 1,76% | 34,23% | US$98.399.268 | US$7.672.946 | 156.558.506 RNDR |
| 283 |  QuarkChain QKC | US$0,01529 | -8,85% | 0,48% | US$97.828.831 | US$10.579.156 | 6.399.906.497 QKC |
| 284 |  KardiaChain KAI | US$0,04782 | 0,90% | 18,64% | US$98.011.464 | US$1.555.933 | 2.049.800.000 KAI |
| 285 |  Wrapped NXM WNXM | US$58,33 | -8,39% | 7,50% | US$97.819.377 | US$16.294.630 | 1.676.964 WNXM |
| 286 |  Alchemix ALCX | US$341,06 | -14,15% | 3,23% | US$96.750.094 | US$5.488.935 | 283.673 ALCX |
| 287 |  ZEON ZEON | US$0,003160 | -14,85% | 26,55% | US$96.465.274 | US$580.202 | 30.529.103.436 ZEON |
| 288 |  OriginTrail TRAC | US$0,2680 | -8,38% | 1,44% | US$95.917.987 | US$1.302.899 | 357.904.910 TRAC |
| 289 |  Utrust UTK | US$0,2134 | -5,89% | -4,86% | US$96.020.252 | US$8.292.570 | 450.000.000 UTK |
| 290 |  MyNeighborAlice ALICE | US$5,52 | -2,65% | 34,02% | US$96.098.833 | US$164.858.820 | 17.400.000 ALICE |
| 291 |  BORA BORA | US$0,1029 | -14,88% | 3,00% | US$87.771.006 | US$13.973.667 | 853.244.247 BORA |
| 292 |  Velas VLX | US$0,04427 | 0,36% | -0,63% | US$94.049.015 | US$2.026.021 | 2.124.380.663 VLX |
| 293 |  Radix EXRD | US$0,1273 | 11,10% | 14,94% | US$93.580.029 | US$5.224.739 | 734.834.633 EXRD |
| 294 |  Komodo KMD | US$0,7350 | -9,40% | 29,58% | US$93.173.632 | US$17.047.144 | 126.760.880 KMD |
| 295 |  Gitcoin GTC | US$6,51 | -6,56% | -7,83% | US$92.413.507 | US$18.725.119 | 14.198.202 GTC |
| 296 |  Streamr DATA | US$0,09914 | -7,44% | -13,09% | US$88.479.042 | US$27.266.933 | 892.476.339 DATA |
| 297 |  MonaCoin MONA | US$1,33 | -2,03% | -4,72% | US$87.475.685 | US$1.547.564 | 65.729.675 MONA |
| 298 |  TokenPocket TPT | US$0,02521 | -3,78% | 2,21% | US$87.399.986 | US$1.097.177 | 3.466.457.400 TPT |
| 299 |  Badger DAO BADGER | US$9,00 | -10,13% | 1,19% | US$87.672.597 | US$7.362.305 | 9.740.603 BADGER |
| 300 |  Polkastarter POLS | US$1,20 | -9,99% | 15,69% | US$86.536.610 | US$8.750.489 | 72.179.082 POLS |
Tabel di atas menampilkan halaman 6 dari total 112 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.