Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UMA UMA | US$9,35 | -5,66% | 2,62% | US$577.029.296 | US$29.462.179 | 61.721.173 UMA |
| 102 |  OMG Network OMG | US$4,08 | -9,27% | -1,87% | US$572.517.089 | US$188.374.559 | 140.245.398 OMG |
| 103 |  HUSD HUSD | US$0,9997 | -0,05% | -0,01% | US$563.959.629 | US$458.605.809 | 564.156.851 HUSD |
| 104 |  BakeryToken BAKE | US$2,00 | -8,86% | 10,52% | US$540.190.160 | US$201.248.586 | 270.579.256 BAKE |
| 105 |  Ankr ANKR | US$0,07168 | -8,53% | -4,45% | US$501.482.948 | US$31.302.483 | 6.996.232.711 ANKR |
| 106 |  Voyager Token VGX | US$2,12 | -6,78% | -11,47% | US$471.149.365 | US$2.101.554 | 222.295.208 VGX |
| 107 |  Ravencoin RVN | US$0,05054 | -5,31% | -7,18% | US$463.167.707 | US$30.962.608 | 9.164.125.000 RVN |
| 108 |  1inch 1INCH | US$2,51 | -9,05% | 5,55% | US$434.247.392 | US$238.231.153 | 172.908.861 1INCH |
| 109 |  Neutrino USD USDN | US$0,9971 | -0,17% | -0,17% | US$418.289.073 | US$15.990.747 | 419.505.346 USDN |
| 110 |  renBTC RENBTC | US$32.843,29 | -3,04% | -1,96% | US$367.236.564 | US$43.927.771 | 11.181 RENBTC |
| 111 |  Arweave AR | US$10,89 | -8,13% | 0,09% | US$363.529.033 | US$17.358.793 | 33.394.701 AR |
| 112 |  Bitcoin Diamond BCD | US$1,93 | -4,05% | -6,28% | US$359.588.731 | US$4.764.031 | 186.492.898 BCD |
| 113 |  Ren REN | US$0,3605 | -8,67% | 1,65% | US$359.682.025 | US$29.501.050 | 997.763.051 REN |
| 114 |  Livepeer LPT | US$16,24 | -6,09% | -11,39% | US$343.774.640 | US$7.899.766 | 21.164.655 LPT |
| 115 |  IOST IOST | US$0,02102 | -11,82% | -2,85% | US$345.872.524 | US$102.957.986 | 16.454.275.775 IOST |
| 116 |  Verge XVG | US$0,02082 | -6,30% | -4,03% | US$342.874.703 | US$10.867.531 | 16.465.097.344 XVG |
| 117 |  Reserve Rights RSR | US$0,02430 | -7,67% | 4,02% | US$319.776.665 | US$31.303.136 | 13.159.999.000 RSR |
| 118 |  Golem GLM | US$0,3157 | -7,52% | 3,71% | US$315.719.806 | US$9.306.994 | 1.000.000.000 GLM |
| 119 |  Kyber Network Crystal Legacy KNC | US$1,53 | -8,38% | -2,65% | US$313.471.293 | US$41.946.979 | 205.045.092 KNC |
| 120 |  WazirX WRX | US$1,07 | -6,94% | -5,08% | US$314.524.224 | US$31.692.261 | 293.763.584 WRX |
| 121 |  Lisk LSK | US$2,41 | -11,31% | -5,22% | US$310.244.004 | US$38.031.763 | 128.531.185 LSK |
| 122 |  Kava.io KAVA | US$4,38 | -8,76% | 10,73% | US$307.454.242 | US$57.469.303 | 70.172.142 KAVA |
| 123 |  MaidSafeCoin MAID | US$0,6696 | -3,59% | -7,00% | US$303.042.053 | US$786.950 | 452.552.412 MAID |
| 124 |  Storj STORJ | US$1,08 | 11,83% | 35,95% | US$312.100.580 | US$86.085.717 | 288.333.346 STORJ |
| 125 |  The Sandbox SAND | US$0,4314 | 8,55% | 70,83% | US$303.266.238 | US$997.484.129 | 702.992.326 SAND |
| 126 |  Gemini Dollar GUSD | US$0,9928 | -0,19% | 0,75% | US$288.711.929 | US$10.238.013 | 290.802.809 GUSD |
| 127 |  Loopring LRC | US$0,2366 | -7,92% | -5,52% | US$289.937.721 | US$27.841.035 | 1.225.574.300 LRC |
| 128 |  ASD BTMX | US$0,3800 | -3,35% | 4,21% | US$282.642.539 | US$1.309.917 | 743.798.994 BTMX |
| 129 |  Nervos Network CKB | US$0,01059 | -7,85% | -11,73% | US$285.642.672 | US$15.887.551 | 26.966.870.512 CKB |
| 130 |  WINkLink WIN | US$0,0003622 | -7,50% | -6,80% | US$277.548.620 | US$58.733.328 | 766.299.999.999 WIN |
| 131 |  Gnosis GNO | US$182,27 | -2,18% | 12,51% | US$274.235.062 | US$2.153.295 | 1.504.587 GNO |
| 132 |  Ocean Protocol OCEAN | US$0,4318 | -9,77% | -1,76% | US$264.711.867 | US$18.766.908 | 613.099.141 OCEAN |
| 133 |  GateToken GT | US$3,13 | -5,58% | -5,20% | US$248.462.804 | US$5.286.246 | 79.476.866 GT |
| 134 |  Wootrade WOO | US$0,6436 | -5,41% | -1,76% | US$242.149.166 | US$36.687.560 | 376.235.705 WOO |
| 135 |  iExec RLC RLC | US$3,02 | -17,42% | 8,62% | US$241.517.699 | US$65.636.735 | 80.070.793 RLC |
| 136 |  VeThor Token VTHO | US$0,006048 | -7,38% | -7,95% | US$226.477.815 | US$15.470.142 | 37.444.242.756 VTHO |
| 137 |  Dent DENT | US$0,002275 | -6,50% | -4,45% | US$224.367.030 | US$22.198.009 | 98.610.710.274 DENT |
| 138 |  Status SNT | US$0,06441 | -12,25% | -8,94% | US$223.538.940 | US$23.001.953 | 3.470.483.788 SNT |
| 139 |  SKALE Network SKL | US$0,2307 | -7,98% | 5,16% | US$221.247.384 | US$27.153.801 | 958.853.025 SKL |
| 140 |  Orchid OXT | US$0,3214 | 15,90% | 10,85% | US$219.300.426 | US$126.098.590 | 682.402.109 OXT |
| 141 |  Mina MINA | US$1,27 | -6,10% | -10,63% | US$217.636.124 | US$7.132.380 | 170.886.078 MINA |
| 142 |  WAX WAXP | US$0,1340 | -6,67% | 12,13% | US$222.852.518 | US$34.184.724 | 1.663.216.748 WAXP |
| 143 |  Band Protocol BAND | US$6,12 | -8,36% | 10,66% | US$215.456.275 | US$39.943.160 | 35.191.821 BAND |
| 144 |  Alpha Finance Lab ALPHA | US$0,7422 | -18,11% | 70,18% | US$211.970.350 | US$106.853.612 | 285.579.035 ALPHA |
| 145 |  Stratis STRAX | US$1,60 | -11,78% | -4,02% | US$212.969.028 | US$14.977.399 | 133.078.922 STRAX |
| 146 |  Bitcoin Standard Hashrate Token BTCST | US$18,21 | -6,43% | -1,26% | US$207.868.229 | US$3.597.416 | 11.417.113 BTCST |
| 147 |  Origin Protocol OGN | US$0,6604 | -9,61% | 1,51% | US$208.801.664 | US$74.835.789 | 316.177.470 OGN |
| 148 |  Unibright UBT | US$1,38 | -18,34% | 24,55% | US$206.827.131 | US$6.896.293 | 149.999.999 UBT |
| 149 |  Conflux Network CFX | US$0,2390 | -7,47% | 1,18% | US$203.705.937 | US$5.953.024 | 852.388.910 CFX |
| 150 |  Injective Protocol INJ | US$6,94 | -7,77% | 5,61% | US$202.832.938 | US$40.415.785 | 29.232.398 INJ |
Tabel di atas menampilkan halaman 3 dari total 112 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.