Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$10,01 | -3,10% | -4,21% | US$1.708.570.115 | US$121.795.597 | 170.704.593 HT |
| 52 |  Elrond EGLD | US$88,79 | -6,89% | 10,68% | US$1.691.391.286 | US$56.880.419 | 19.049.875 EGLD |
| 53 |  BitTorrent BTT | US$0,002494 | -5,77% | -5,67% | US$1.645.733.956 | US$204.159.188 | 659.952.625.000 BTT |
| 54 |  Decred DCR | US$121,46 | -11,19% | -10,06% | US$1.591.097.420 | US$76.833.105 | 13.099.281 DCR |
| 55 |  Waves WAVES | US$14,87 | -9,94% | -6,48% | US$1.569.564.317 | US$96.633.550 | 105.579.952 WAVES |
| 56 |  Celsius CEL | US$6,45 | -5,29% | 8,52% | US$1.540.562.824 | US$16.747.075 | 238.863.520 CEL |
| 57 |  Hedera Hashgraph HBAR | US$0,1719 | -7,34% | -19,01% | US$1.538.643.226 | US$186.739.437 | 8.950.269.796 HBAR |
| 58 |  TrueUSD TUSD | US$1,0000 | -0,03% | 0,00% | US$1.505.378.635 | US$100.183.774 | 1.505.385.053 TUSD |
| 59 |  Chiliz CHZ | US$0,2479 | -4,46% | 2,82% | US$1.461.342.850 | US$650.476.496 | 5.893.953.727 CHZ |
| 60 |  THORChain RUNE | US$6,24 | -11,99% | 0,79% | US$1.460.995.634 | US$86.232.559 | 234.120.348 RUNE |
| 61 |  Stacks STX | US$1,22 | 24,28% | 57,66% | US$1.439.232.227 | US$308.730.635 | 1.181.711.739 STX |
| 62 |  Zcash ZEC | US$109,43 | -7,37% | -9,37% | US$1.331.100.341 | US$278.782.121 | 12.163.969 ZEC |
| 63 |  Dash DASH | US$126,60 | -5,92% | -8,66% | US$1.294.081.160 | US$432.304.816 | 10.221.566 DASH |
| 64 |  yearn.finance YFI | US$33.101,11 | -6,37% | 3,27% | US$1.212.673.658 | US$257.505.979 | 36.635 YFI |
| 65 |  XinFin Network XDC | US$0,08969 | -6,56% | 1,86% | US$1.101.265.730 | US$5.265.368 | 12.278.949.211 XDC |
| 66 |  NEM XEM | US$0,1225 | -7,29% | -4,51% | US$1.102.416.390 | US$63.625.152 | 8.999.999.999 XEM |
| 67 |  Synthetix SNX | US$9,65 | -10,00% | 40,48% | US$1.108.054.879 | US$121.699.752 | 114.841.533 SNX |
| 68 |  Helium HNT | US$12,17 | -4,56% | -5,31% | US$1.087.360.593 | US$11.784.001 | 89.343.401 HNT |
| 69 |  Decentraland MANA | US$0,6410 | -11,43% | 16,00% | US$1.080.486.097 | US$598.405.680 | 1.685.535.331 MANA |
| 70 |  Telcoin TEL | US$0,01875 | -9,75% | -24,35% | US$1.015.237.821 | US$20.392.129 | 54.157.110.195 TEL |
| 71 |  SushiSwap SUSHI | US$7,92 | -9,77% | 6,55% | US$1.007.953.379 | US$232.550.923 | 127.244.443 SUSHI |
| 72 |  KuCoin Token KCS | US$12,66 | -3,76% | 78,41% | US$1.013.944.579 | US$92.258.192 | 80.118.638 KCS |
| 73 |  Enjin Coin ENJ | US$1,21 | -12,64% | 5,93% | US$1.012.972.439 | US$394.416.671 | 834.331.121 ENJ |
| 74 |  Holo HOT | US$0,005752 | -4,03% | -2,33% | US$993.241.664 | US$75.073.004 | 172.673.864.848 HOT |
| 75 |  Paxos Standard PAX | US$1,00 | -0,03% | 0,00% | US$937.317.691 | US$121.801.770 | 937.299.374 PAX |
| 76 |  Quant QNT | US$74,73 | -5,49% | 9,92% | US$902.155.391 | US$9.583.832 | 12.072.738 QNT |
| 77 |  Nexo NEXO | US$1,59 | -4,30% | 17,50% | US$892.908.571 | US$9.133.986 | 560.000.011 NEXO |
| 78 |  Mdex MDX | US$1,67 | 0,60% | 1,92% | US$880.042.687 | US$56.551.365 | 526.106.078 MDX |
| 79 |  NEAR Protocol NEAR | US$2,10 | -8,26% | 1,06% | US$867.538.326 | US$32.533.734 | 412.167.731 NEAR |
| 80 |  Zilliqa ZIL | US$0,07505 | -7,60% | -8,75% | US$860.416.066 | US$74.507.207 | 11.464.740.802 ZIL |
| 81 |  Basic Attention Token BAT | US$0,5702 | -7,23% | -2,05% | US$854.355.255 | US$210.362.801 | 1.498.303.399 BAT |
| 82 |  Harmony ONE | US$0,08174 | -2,96% | 28,88% | US$842.809.524 | US$96.115.821 | 10.310.672.997 ONE |
| 83 |  Bitcoin Gold BTG | US$45,71 | -3,92% | -4,52% | US$800.642.865 | US$71.120.525 | 17.513.924 BTG |
| 84 |  Celo CELO | US$2,92 | -5,54% | -13,96% | US$776.012.851 | US$33.277.738 | 265.980.036 CELO |
| 85 |  Axie Infinity AXS | US$12,11 | -10,47% | 110,35% | US$737.533.215 | US$983.503.493 | 60.907.500 AXS |
| 86 |  Bancor BNT | US$3,18 | -6,97% | 0,33% | US$727.244.432 | US$48.539.741 | 228.458.923 BNT |
| 87 |  0x ZRX | US$0,8247 | 4,63% | 19,31% | US$697.108.839 | US$88.874.096 | 845.323.731 ZRX |
| 88 |  Revain REV | US$0,007929 | -0,07% | 0,08% | US$674.475.825 | US$4.646.331 | 85.061.485.690 REV |
| 89 |  Horizen ZEN | US$59,90 | -6,85% | -3,82% | US$675.471.968 | US$45.888.298 | 11.277.519 ZEN |
| 90 |  Curve DAO Token CRV | US$1,76 | -9,38% | 3,26% | US$668.586.983 | US$131.930.177 | 380.117.907 CRV |
| 91 |  ICON ICX | US$1,05 | 13,85% | 30,74% | US$673.014.547 | US$212.207.629 | 638.513.251 ICX |
| 92 |  Siacoin SC | US$0,01342 | -5,19% | 2,66% | US$647.916.487 | US$87.635.590 | 48.293.512.992 SC |
| 93 |  Qtum QTUM | US$6,51 | -7,88% | -8,51% | US$640.972.673 | US$294.961.096 | 98.514.271 QTUM |
| 94 |  Flow FLOW | US$14,09 | -16,08% | 53,95% | US$597.788.185 | US$392.564.214 | 42.429.369 FLOW |
| 95 |  Ontology ONT | US$0,7021 | -7,72% | -0,24% | US$615.264.532 | US$125.857.111 | 876.338.539 ONT |
| 96 |  SwissBorg CHSB | US$0,6074 | -6,01% | 5,99% | US$607.421.124 | US$2.118.038 | 1.000.000.000 CHSB |
| 97 |  Fantom FTM | US$0,2388 | -7,46% | 7,50% | US$607.715.956 | US$40.197.588 | 2.545.006.273 FTM |
| 98 |  OKB OKB | US$10,00 | -4,02% | -4,64% | US$599.732.952 | US$193.129.460 | 60.000.000 OKB |
| 99 |  DigiByte DGB | US$0,04088 | -7,37% | -9,09% | US$591.521.622 | US$25.129.197 | 14.471.466.144 DGB |
| 100 |  Nano NANO | US$4,36 | -5,87% | -10,02% | US$580.659.959 | US$21.371.962 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 2 dari total 112 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.