Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus ETH vETH | US$42,74 | -8,25% | 0,52% | US$86.923.017 | - | 2.033.994 vETH |
| 302 |  Sport and Leisure SNL | US$0,1278 | -7,63% | 0,82% | US$86.721.876 | US$520.565 | 678.662.953 SNL |
| 303 |  Bytom BTM | US$0,05929 | -5,70% | -4,71% | US$85.514.718 | US$12.805.281 | 1.442.367.494 BTM |
| 304 |  COTI COTI | US$0,1289 | -8,44% | -7,51% | US$86.352.504 | US$17.785.251 | 669.740.238 COTI |
| 305 |  Venus XVS vXVS | US$0,3796 | -9,96% | 4,62% | US$85.205.153 | - | 224.433.925 vXVS |
| 306 |  Rakon RKN | US$0,3471 | -8,80% | -14,10% | US$84.296.647 | US$502.006 | 242.857.143 RKN |
| 307 |  Syntropy NOIA | US$0,2090 | -4,46% | 18,31% | US$83.957.703 | US$573.961 | 401.669.367 NOIA |
| 308 |  Elitium EUM | US$2,99 | -3,70% | -6,71% | US$83.476.817 | US$688.670 | 27.901.377 EUM |
| 309 |  Oxygen OXY | US$1,43 | -2,55% | 0,06% | US$83.839.252 | US$329.027 | 58.515.174 OXY |
| 310 |  Handshake HNS | US$0,2075 | -3,98% | -4,69% | US$83.639.963 | US$539.955 | 402.993.945 HNS |
| 311 |  Small Love Potion SLP | US$0,2026 | -0,42% | 53,89% | US$81.860.894 | US$55.431.512 | 404.090.637 SLP |
| 312 |  NewYork Exchange NYE | US$11,67 | -1,36% | -1,53% | US$82.734.708 | US$904.533 | 7.090.060 NYE |
| 313 |  GNY GNY | US$0,4290 | -3,81% | 2,77% | US$82.521.505 | US$174.617 | 192.376.657 GNY |
| 314 |  DFI.Money YFII | US$2.134,47 | -2,37% | 10,54% | US$82.382.110 | US$32.176.615 | 38.596 YFII |
| 315 |  Alien Worlds TLM | US$0,08999 | -11,65% | 24,27% | US$82.256.072 | US$42.369.652 | 914.030.370 TLM |
| 316 |  AllianceBlock ALBT | US$0,3700 | -14,57% | 8,18% | US$81.022.690 | US$1.251.236 | 218.999.383 ALBT |
| 317 |  Vai VAI | US$0,8832 | -0,62% | -1,17% | US$80.519.043 | US$1.730.469 | 91.164.873 VAI |
| 318 |  Power Ledger POWR | US$0,1841 | -13,74% | -24,14% | US$80.509.146 | US$7.170.156 | 437.385.997 POWR |
| 319 |  Trust Wallet Token TWT | US$0,3172 | -7,05% | 1,16% | US$79.582.896 | US$12.042.003 | 250.926.200 TWT |
| 320 |  Kin KIN | US$0,00005171 | -9,68% | 12,25% | US$78.502.713 | US$1.127.064 | 1.518.114.145.968 KIN |
| 321 |  SafePal SFP | US$0,7308 | -4,59% | 6,23% | US$79.052.589 | US$11.398.991 | 108.166.667 SFP |
| 322 |  EFFORCE WOZX | US$0,7205 | -6,12% | 7,21% | US$78.317.381 | US$7.432.791 | 108.701.999 WOZX |
| 323 |  Hifi Finance MFT | US$0,007752 | -11,05% | -0,56% | US$77.518.212 | US$11.402.190 | 10.000.000.000 MFT |
| 324 |  Bonfida FIDA | US$1,70 | -4,48% | 1,75% | US$76.593.419 | US$672.494 | 45.096.736 FIDA |
| 325 |  IRISnet IRIS | US$0,07259 | -10,90% | -2,67% | US$76.131.495 | US$5.132.198 | 1.048.783.956 IRIS |
| 326 |  QuickSwap QUICK | US$471,77 | -9,07% | 4,53% | US$75.366.888 | US$11.904.818 | 159.753 QUICK |
| 327 |  Secret SCRT | US$1,08 | -2,49% | 6,06% | US$75.197.337 | US$1.900.508 | 69.703.477 SCRT |
| 328 |  district0x DNT | US$0,1252 | -4,73% | -4,36% | US$75.107.929 | US$5.462.825 | 600.000.000 DNT |
| 329 |  Automata Network ATA | US$0,4283 | -9,04% | -8,69% | US$73.783.875 | US$10.166.954 | 172.252.000 ATA |
| 330 |  MiL.k MLK | US$0,9205 | -14,23% | 7,02% | US$71.944.092 | US$74.137.024 | 78.160.812 MLK |
| 331 |  Sentinel DVPN | US$0,02249 | -9,60% | -12,66% | US$73.010.358 | US$220.729 | 3.246.147.238 DVPN |
| 332 |  Syscoin SYS | US$0,1178 | -12,65% | 12,20% | US$72.498.952 | US$2.473.814 | 615.266.283 SYS |
| 333 |  MXC MXC | US$0,02776 | -3,55% | 1,26% | US$72.064.684 | US$13.337.348 | 2.595.788.083 MXC |
| 334 |  TrustSwap SWAP | US$0,7982 | 6,97% | 0,00% | US$70.882.795 | US$1.973.426 | 88.805.118 SWAP |
| 335 |  PEAKDEFI PEAK | US$0,2917 | -1,70% | 2,89% | US$70.543.609 | US$4.293.755 | 241.817.570 PEAK |
| 336 |  Qcash QC | US$0,1530 | -0,58% | -0,47% | US$70.376.875 | US$313.703.436 | 460.000.200 QC |
| 337 |  Dero DERO | US$6,63 | -9,45% | -9,35% | US$70.871.393 | US$761.026 | 10.690.129 DERO |
| 338 |  WELL WELL | US$0,5123 | -0,78% | -7,22% | US$70.219.729 | US$522.081 | 137.080.000 WELL |
| 339 |  Beefy.Finance BIFI | US$972,82 | -5,22% | -3,79% | US$70.043.278 | US$2.129.398 | 72.000 BIFI |
| 340 |  RedFOX Labs RFOX | US$0,05309 | -7,28% | 8,73% | US$69.659.367 | US$739.142 | 1.312.000.760 RFOX |
| 341 |  Super Zero Protocol SERO | US$0,2162 | -2,31% | 7,88% | US$69.536.712 | US$901.979 | 321.665.213 SERO |
| 342 |  DAO Maker DAO | US$1,88 | -5,32% | -4,52% | US$68.775.509 | US$2.025.571 | 36.652.450 DAO |
| 343 |  TROY TROY | US$0,007725 | -10,83% | -3,46% | US$68.800.437 | US$1.838.461 | 8.905.660.523 TROY |
| 344 |  Chimpion BNANA | US$2,16 | -13,12% | -9,94% | US$68.609.558 | US$537.599 | 31.727.387 BNANA |
| 345 |  RChain REV | US$0,1108 | -15,41% | -29,48% | US$67.963.480 | US$203.782 | 613.402.841 REV |
| 346 |  Ethernity Chain ERN | US$5,99 | -5,77% | 5,09% | US$66.622.134 | US$4.941.197 | 11.120.194 ERN |
| 347 |  Hathor HTR | US$0,3731 | -5,42% | 17,57% | US$67.468.623 | US$2.292.710 | 180.833.876 HTR |
| 348 |  Casper CSPR | US$0,08709 | -16,34% | -36,71% | US$68.515.975 | US$12.721.883 | 786.721.081 CSPR |
| 349 |  Kleros PNK | US$0,1098 | -10,46% | -0,47% | US$67.180.837 | US$1.603.480 | 611.780.020 PNK |
| 350 |  XYO XYO | US$0,005258 | -6,53% | -1,32% | US$67.532.001 | US$272.520 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 7 dari total 112 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.