Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08233 | -2,79% | 9,07% | US$14.276.643.751 | US$49.078.971 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$1,76 | 92,63% | 580,85% | US$2.877.904.221 | US$5.276.863 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$310,02 | -5,70% | 7,25% | US$2.153.567.768 | US$675.943.946 | 6.946.449 WBNB |
| 204 |  Fei Protocol FEI | US$1,00 | -0,28% | -0,04% | US$2.041.858.547 | US$22.405.787 | 2.041.429.433 FEI |
| 205 |  Egoras EGR | US$0,03030 | -3,65% | -42,75% | US$1.974.128.994 | US$612.662 | 65.160.356.358 EGR |
| 206 |  Counos X CCXX | US$102,21 | 0,55% | -0,06% | US$1.823.458.583 | US$1.405.468 | 17.839.919 CCXX |
| 207 |  SafeMoon SAFEMOON | US$0,000002909 | -4,12% | -14,71% | US$1.703.422.905 | US$18.767.844 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,46 | -6,21% | -6,41% | US$1.389.687.256 | US$4.738.974 | 564.970.555 CTC |
| 209 |  Huobi BTC HBTC | US$32.986,78 | -3,03% | -2,33% | US$1.316.382.413 | US$14.241.521 | 39.906 HBTC |
| 210 |  stETH (Lido) STETH | US$2.126,75 | -7,84% | 0,82% | US$1.307.842.311 | US$69.627,10 | 614.949 STETH |
| 211 |  The Transfer Token TTT | US$11,23 | -9,45% | -11,75% | US$1.179.647.211 | US$942.497 | 105.075.004 TTT |
| 212 |  INO COIN INO | US$4,64 | 8,26% | -36,42% | US$834.888.280 | US$69.815,98 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$0,9976 | -0,95% | -1,10% | US$717.713.036 | US$1.074.428 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9421 | 0,47% | -1,05% | US$688.761.059 | US$45.621.493 | 731.089.529 XWC |
| 215 |  Symbol XYM | US$0,1217 | -7,99% | -3,29% | US$662.691.402 | US$20.879.309 | 5.446.497.825 XYM |
| 216 |  DeFiChain DFI | US$2,19 | -3,03% | -1,16% | US$659.131.337 | US$1.682.796 | 300.511.840 DFI |
| 217 |  ECOMI OMI | US$0,003274 | -17,88% | 44,12% | US$544.362.621 | US$6.440.708 | 166.285.821.196 OMI |
| 218 |  Venus BNB vBNB | US$6,33 | -5,13% | 7,90% | US$533.415.848 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$81,21 | -8,18% | 0,66% | US$520.544.862 | US$87.683,28 | 6.409.655 NXM |
| 220 |  Zelwin ZLW | US$7,15 | 0,92% | 0,60% | US$516.316.436 | US$388.138 | 72.221.543 ZLW |
| 221 |  Bitcoin Cash ABC BCHA | US$27,48 | -8,37% | -18,35% | US$510.432.518 | US$23.171.532 | 18.572.921 BCHA |
| 222 |  TitanSwap TITAN | US$8,18 | 24,46% | 84,62% | US$436.753.580 | US$4.383.912 | 53.404.160 TITAN |
| 223 |  Bitpanda Ecosystem Token BEST | US$1,00 | -1,24% | -4,08% | US$395.002.758 | US$132.101 | 394.186.139 BEST |
| 224 |  Perpetual Protocol PERP | US$9,22 | -13,06% | 23,60% | US$398.656.537 | US$57.602.971 | 43.236.262 PERP |
| 225 |  Pirate Chain ARRR | US$2,08 | -8,74% | -7,23% | US$382.170.817 | US$855.388 | 183.843.790 ARRR |
| 226 |  HedgeTrade HEDG | US$0,9917 | -4,75% | 3,09% | US$345.833.924 | US$148.357 | 348.731.468 HEDG |
| 227 |  yOUcash YOUC | US$0,06108 | -5,48% | 41,48% | US$339.976.151 | US$50.923,64 | 5.566.155.629 YOUC |
| 228 |  Orbit Chain ORC | US$0,6924 | -7,76% | -13,14% | US$322.626.781 | US$15.593.740 | 465.987.647 ORC |
| 229 |  Mirror Protocol MIR | US$3,69 | -6,71% | -2,81% | US$286.979.051 | US$14.743.740 | 77.742.680 MIR |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,12 | -12,54% | 2,84% | US$289.561.770 | US$39.119.307 | 258.491.637 PUNDIX |
| 231 |  sUSD SUSD | US$1,00 | -0,20% | -1,37% | US$270.295.075 | US$3.434.179 | 269.094.144 SUSD |
| 232 |  Bytecoin BCN | US$0,001464 | -0,32% | 6,55% | US$269.448.170 | US$73.573,46 | 184.066.828.814 BCN |
| 233 |  HNC COIN HNC | US$3,57 | -2,17% | -0,73% | US$249.359.096 | US$16.280,43 | 69.910.698 HNC |
| 234 |  Persistence XPRT | US$7,55 | -8,66% | -6,84% | US$233.420.134 | US$1.107.819 | 30.910.585 XPRT |
| 235 |  Frax FRAX | US$0,9939 | -0,25% | -1,19% | US$222.102.363 | US$9.455.784 | 223.455.050 FRAX |
| 236 |  Akash Network AKT | US$3,07 | -9,67% | -10,37% | US$203.371.925 | US$1.609.515 | 66.150.163 AKT |
| 237 |  Sologenic SOLO | US$0,9968 | 6,06% | 4,07% | US$199.363.182 | US$553.479 | 200.001.808 SOLO |
| 238 |  Dawn Protocol DAWN | US$2,73 | -13,42% | 36,78% | US$190.030.712 | US$112.022.572 | 69.603.681 DAWN |
| 239 |  Anchor Protocol ANC | US$2,14 | -3,33% | -6,48% | US$181.384.522 | US$4.745.794 | 84.678.952 ANC |
| 240 |  Raydium RAY | US$3,31 | -7,72% | -7,06% | US$180.716.542 | US$4.426.772 | 54.587.355 RAY |
| 241 |  Doctors Coin DRS | US$0,7389 | 0,95% | -0,66% | US$169.755.403 | US$5.570.193 | 229.741.603 DRS |
| 242 |  Klever KLV | US$0,04739 | -4,28% | -17,52% | US$160.998.407 | US$1.411.778 | 3.397.615.776 KLV |
| 243 |  KOK KOK | US$1,47 | 0,14% | -1,16% | US$157.758.308 | US$1.975.338 | 107.333.422 KOK |
| 244 |  KLAYswap Protocol KSP | US$19,89 | 30,99% | -4,23% | US$154.843.410 | US$17.005.153 | 7.784.449 KSP |
| 245 |  Keep Network KEEP | US$0,2826 | -10,55% | 12,06% | US$154.246.364 | US$27.931.903 | 545.836.920 KEEP |
| 246 |  Orion Protocol ORN | US$5,27 | -10,03% | -4,31% | US$152.796.579 | US$4.924.455 | 28.985.000 ORN |
| 247 |  Tribe TRIBE | US$0,5971 | -0,80% | -2,05% | US$148.294.990 | US$1.755.201 | 248.364.400 TRIBE |
| 248 |  Toko Token TKO | US$1,34 | -7,69% | 1,11% | US$145.756.950 | US$7.829.710 | 108.500.000 TKO |
| 249 |  Ampleforth Governance Token FORTH | US$18,64 | 3,95% | 31,37% | US$138.382.327 | US$116.899.370 | 7.423.852 FORTH |
| 250 |  Venus BTC vBTC | US$660,31 | -3,16% | -2,07% | US$135.914.936 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 112 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.