Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology Gas ONG | US$0,7280 | -12,67% | -0,51% | US$204.944.863 | US$29.271.440 | 281.527.078 ONG |
| 152 |  Fetch.ai FET | US$0,2680 | -1,24% | 7,29% | US$199.952.780 | US$24.512.284 | 746.113.681 FET |
| 153 |  Ergo ERG | US$6,18 | -8,05% | -11,95% | US$197.896.917 | US$1.963.288 | 32.012.428 ERG |
| 154 |  Prometeus PROM | US$11,92 | -6,41% | 3,29% | US$196.165.910 | US$5.540.528 | 16.450.000 PROM |
| 155 |  Venus XVS | US$18,99 | -9,70% | 4,48% | US$196.323.684 | US$36.534.948 | 10.339.910 XVS |
| 156 |  Reef REEF | US$0,01501 | -4,49% | 0,05% | US$190.067.532 | US$19.138.095 | 12.666.667.338 REEF |
| 157 |  TomoChain TOMO | US$2,27 | 13,68% | 36,71% | US$189.550.684 | US$39.606.102 | 83.447.700 TOMO |
| 158 |  Swipe SXP | US$1,93 | -7,57% | 1,35% | US$184.114.532 | US$134.286.844 | 95.181.302 SXP |
| 159 |  StormX STMX | US$0,01841 | -11,65% | -9,97% | US$184.132.405 | US$17.451.150 | 10.000.000.000 STMX |
| 160 |  Uquid Coin UQC | US$18,05 | -4,55% | 2,16% | US$180.463.430 | US$5.201.242 | 10.000.000 UQC |
| 161 |  SingularityNET AGIX | US$0,2022 | -8,00% | 24,05% | US$175.354.471 | US$4.119.834 | 867.156.743 AGIX |
| 162 |  Augur REP | US$15,55 | -12,86% | -0,31% | US$171.037.536 | US$42.929.070 | 11.000.000 REP |
| 163 |  IoTeX IOTX | US$0,01751 | -8,15% | -8,91% | US$167.091.382 | US$8.596.050 | 9.540.779.324 IOTX |
| 164 |  MCO MCO | US$10,37 | -0,84% | -3,21% | US$163.766.189 | US$817.126 | 15.793.831 MCO |
| 165 |  Civic CVC | US$0,2440 | -11,23% | 2,87% | US$163.451.578 | US$34.255.924 | 670.000.000 CVC |
| 166 |  MVL MVL | US$0,01256 | -15,63% | 43,87% | US$163.061.243 | US$23.545.118 | 12.979.354.799 MVL |
| 167 |  FUNToken FUN | US$0,01555 | -6,22% | -6,41% | US$162.045.040 | US$2.261.016 | 10.418.879.190 FUN |
| 168 |  Orbs ORBS | US$0,07116 | -10,52% | -0,28% | US$158.682.926 | US$20.213.270 | 2.229.950.518 ORBS |
| 169 |  Energy Web Token EWT | US$5,32 | -5,98% | -7,95% | US$159.988.912 | US$907.761 | 30.062.138 EWT |
| 170 |  Celer Network CELR | US$0,02869 | -8,97% | 6,81% | US$160.679.579 | US$34.484.621 | 5.601.205.665 CELR |
| 171 |  Ardor ARDR | US$0,1572 | -10,92% | -15,13% | US$157.056.673 | US$11.190.666 | 998.999.495 ARDR |
| 172 |  Serum SRM | US$3,19 | -11,12% | -2,30% | US$159.619.346 | US$67.074.894 | 50.000.000 SRM |
| 173 |  NuCypher NU | US$0,2402 | -5,48% | 5,33% | US$157.663.835 | US$11.730.306 | 656.500.000 NU |
| 174 |  Constellation DAG | US$0,1217 | 11,90% | 53,15% | US$154.205.729 | US$4.354.373 | 1.266.911.931 DAG |
| 175 |  Cartesi CTSI | US$0,4055 | -8,68% | -2,78% | US$154.013.143 | US$17.451.012 | 379.817.018 CTSI |
| 176 |  Balancer BAL | US$22,11 | -9,40% | 9,71% | US$153.551.051 | US$41.586.878 | 6.943.831 BAL |
| 177 |  Numeraire NMR | US$30,35 | -8,33% | -8,90% | US$151.634.019 | US$10.647.670 | 4.996.305 NMR |
| 178 |  Enzyme MLN | US$83,84 | -9,06% | 3,81% | US$150.310.578 | US$16.182.002 | 1.792.738 MLN |
| 179 |  NKN NKN | US$0,2164 | -5,15% | 2,21% | US$151.446.337 | US$13.250.197 | 700.000.000 NKN |
| 180 |  ZKSwap ZKS | US$0,7519 | -4,07% | -0,43% | US$148.451.402 | US$13.520.669 | 197.440.000 ZKS |
| 181 |  Steem STEEM | US$0,3760 | -12,73% | 6,68% | US$146.937.535 | US$10.347.151 | 390.814.198 STEEM |
| 182 |  Aragon ANT | US$3,63 | -8,04% | 4,13% | US$143.663.748 | US$19.306.025 | 39.609.523 ANT |
| 183 |  Phala Network PHA | US$0,7633 | -2,95% | -12,92% | US$138.410.954 | US$48.236.882 | 181.334.380 PHA |
| 184 |  Metadium META | US$0,1073 | -5,82% | -4,48% | US$133.629.988 | US$20.488.953 | 1.245.430.304 META |
| 185 |  ZB Token ZB | US$0,2889 | -3,22% | -4,29% | US$133.860.250 | US$1.401.433 | 463.288.810 ZB |
| 186 |  ABBC Coin ABBC | US$0,1536 | -4,28% | -17,56% | US$132.097.836 | US$32.265.794 | 860.060.147 ABBC |
| 187 |  Ultra UOS | US$0,4612 | -3,57% | 9,46% | US$130.419.974 | US$963.064 | 282.789.762 UOS |
| 188 |  MediBloc MED | US$0,04650 | -14,77% | -7,24% | US$127.336.237 | US$23.572.075 | 2.738.131.491 MED |
| 189 |  Hive HIVE | US$0,2999 | -12,78% | -12,08% | US$124.813.473 | US$10.406.956 | 416.168.312 HIVE |
| 190 |  Strike STRK | US$42,87 | -5,69% | -2,57% | US$125.296.745 | US$10.789.421 | 2.922.391 STRK |
| 191 |  BitShares BTS | US$0,04104 | -7,37% | -2,70% | US$122.899.009 | US$15.573.852 | 2.994.350.000 BTS |
| 192 |  Hxro HXRO | US$0,5339 | -2,39% | -2,53% | US$120.672.912 | US$716.777 | 226.005.772 HXRO |
| 193 |  Ark ARK | US$0,9285 | -13,89% | 3,05% | US$121.022.057 | US$12.583.696 | 130.338.437 ARK |
| 194 |  RSK Infrastructure Framework RIF | US$0,1619 | -2,78% | 5,51% | US$120.227.187 | US$1.405.388 | 742.686.676 RIF |
| 195 |  Everipedia IQ | US$0,01209 | -12,10% | 10,42% | US$121.020.075 | US$17.538.417 | 10.013.206.848 IQ |
| 196 |  Ampleforth AMPL | US$0,9358 | -2,63% | 5,96% | US$119.043.741 | US$1.716.797 | 127.215.017 AMPL |
| 197 |  Wanchain WAN | US$0,5790 | -6,31% | 2,09% | US$111.920.892 | US$2.334.986 | 193.308.580 WAN |
| 198 |  JUST JST | US$0,05009 | -9,33% | -0,04% | US$113.228.447 | US$58.936.780 | 2.260.326.706 JST |
| 199 |  Polymath POLY | US$0,1795 | -16,94% | -9,64% | US$111.050.622 | US$7.440.813 | 618.764.165 POLY |
| 200 |  Haven Protocol XHV | US$6,27 | -5,46% | 104,50% | US$108.213.190 | US$1.571.324 | 17.269.284 XHV |
Tabel di atas menampilkan halaman 4 dari total 112 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.