Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wabi WABI | US$0,1525 | -8,61% | -5,46% | US$15.200.963 | US$1.003.971 | 99.699.999 WABI |
| 702 |  MAP Protocol MAP | US$0,01512 | -9,18% | -13,10% | US$15.167.108 | US$1.072.128 | 1.003.250.129 MAP |
| 703 |  The Midas Touch Gold TMTG | US$0,001731 | 0,79% | -33,81% | US$15.151.757 | US$1.172.770 | 8.754.351.829 TMTG |
| 704 |  Robonomics.network XRT | US$14,79 | 7,74% | -1,29% | US$15.127.465 | US$5.525.814 | 1.023.016 XRT |
| 705 |  Waves Enterprise WEST | US$0,3597 | 16,46% | 15,81% | US$15.093.048 | US$788.006 | 41.965.923 WEST |
| 706 |  FREE Coin FREE | US$0,000001501 | -11,11% | -18,44% | US$14.919.067 | US$304.028 | 9.938.989.997.635 FREE |
| 707 |  CyberVein CVT | US$0,01414 | 14,16% | -6,39% | US$14.998.729 | US$1.382.464 | 1.060.404.496 CVT |
| 708 |  USDJ USDJ | US$0,9996 | -0,07% | 0,02% | US$14.843.439 | US$7.093.916 | 14.848.772 USDJ |
| 709 |  Oxbull.tech OXB | US$1,96 | -2,02% | 34,42% | US$14.730.012 | US$155.379 | 7.501.504 OXB |
| 710 |  Quiztok QTCON | US$0,01394 | -4,58% | 35,41% | US$14.881.824 | US$3.631.151 | 1.067.479.328 QTCON |
| 711 |  EpiK Protocol EPK | US$0,3744 | 12,62% | 11,11% | US$14.917.071 | US$1.569.941 | 39.846.304 EPK |
| 712 |  Tokamak Network TON | US$5,43 | -13,33% | 6,26% | US$14.810.406 | US$17.369.330 | 2.727.340 TON |
| 713 |  ALLY ALY | US$0,006333 | -7,70% | -15,77% | US$14.565.521 | US$59.263,50 | 2.300.000.000 ALY |
| 714 |  Safe SAFE | US$0,6943 | -0,07% | 28,62% | US$14.466.880 | - | 20.835.499 SAFE |
| 715 |  TE-FOOD TONE | US$0,02545 | -12,38% | -9,94% | US$14.476.404 | US$102.727 | 568.723.686 TONE |
| 716 |  Ducato Protocol Token DUCATO | US$11,17 | -7,34% | -16,57% | US$14.291.489 | US$52.363,73 | 1.280.000 DUCATO |
| 717 |  Modefi MOD | US$1,07 | -8,00% | -3,07% | US$14.343.020 | US$368.717 | 13.407.601 MOD |
| 718 |  Blox CDT | US$0,01419 | -8,07% | -1,58% | US$14.187.323 | US$575.545 | 1.000.000.000 CDT |
| 719 |  TEMCO TEMCO | US$0,004762 | -6,91% | -5,83% | US$14.163.521 | US$722.702 | 2.974.234.734 TEMCO |
| 720 |  BigONE Token ONE | US$0,001480 | -3,42% | -5,44% | US$13.984.262 | US$9.410,96 | 9.449.081.034 ONE |
| 721 |  Unicly CryptoPunks Collection UPUNK | US$0,05596 | -8,47% | -10,09% | US$13.988.967 | - | 250.000.000 UPUNK |
| 722 |  Anchor Neural World ANW | US$0,05086 | -9,50% | -11,88% | US$14.000.542 | US$15.643.716 | 275.297.977 ANW |
| 723 |  Cryptocean CRON | US$1,70 | 2,10% | 5,63% | US$13.944.117 | US$114.392 | 8.199.052 CRON |
| 724 |  Davinci Coin DAC | US$0,001649 | -4,75% | -5,80% | US$13.982.187 | US$637.271 | 8.478.561.025 DAC |
| 725 |  JulSwap JULD | US$0,02766 | -3,86% | -13,88% | US$13.925.738 | US$544.217 | 503.480.366 JULD |
| 726 |  Ignis IGNIS | US$0,01834 | -5,65% | -6,83% | US$13.962.173 | US$550.422 | 761.143.950 IGNIS |
| 727 |  Aidos Kuneen ADK | US$0,5588 | -25,25% | -6,43% | US$13.970.446 | US$965.659 | 25.000.000 ADK |
| 728 |  Archer DAO Governance Token ARCH | US$1,16 | -15,07% | 20,72% | US$13.935.448 | US$278.475 | 11.989.831 ARCH |
| 729 |  COVER Protocol COVER | US$177,52 | -11,49% | 10,14% | US$13.874.017 | US$1.895.760 | 78.155 COVER |
| 730 |  FLETA FLETA | US$0,01252 | 1,58% | 0,89% | US$13.948.730 | US$2.085.620 | 1.114.153.260 FLETA |
| 731 |  DeXe DEXE | US$4,20 | -9,70% | 31,57% | US$13.880.979 | US$28.807.650 | 3.304.212 DEXE |
| 732 |  BaaSid BAAS | US$0,002516 | -0,84% | -21,32% | US$13.835.730 | US$69.601,67 | 5.500.000.000 BAAS |
| 733 |  Helmet.insure HELMET | US$0,3968 | -5,63% | -1,82% | US$13.821.250 | US$587.349 | 34.829.902 HELMET |
| 734 |  Chrono.tech TIME | US$18,96 | -7,63% | -11,05% | US$13.462.451 | US$112.677 | 710.112 TIME |
| 735 |  Factom FCT | US$1,38 | -2,18% | -7,66% | US$13.590.263 | US$13.015,44 | 9.824.175 FCT |
| 736 |  Metaverse Dualchain Network Architecture DNA | US$0,0006622 | -7,65% | -4,60% | US$13.339.404 | US$264.591 | 20.143.656.744 DNA |
| 737 |  Particl PART | US$1,38 | 1,95% | 2,33% | US$13.496.333 | US$5.250,20 | 9.811.110 PART |
| 738 |  Muse MUSE | US$26,57 | -18,08% | 42,49% | US$13.513.035 | US$406.691 | 508.554 MUSE |
| 739 |  BnkToTheFuture BFT | US$0,01845 | -8,31% | 14,84% | US$13.468.667 | US$126.380 | 729.959.998 BFT |
| 740 |  suterusu SUTER | US$0,003484 | -4,61% | 5,93% | US$13.431.367 | US$226.370 | 3.855.040.000 SUTER |
| 741 |  Infinitecoin IFC | US$0,0001478 | -0,73% | 22,42% | US$13.390.154 | US$123,94 | 90.595.753.019 IFC |
| 742 |  Bithao BHAO | US$0,2469 | -4,13% | -14,86% | US$13.373.504 | US$2.554.072 | 54.162.201 BHAO |
| 743 |  mStable Governance Token: Meta (MTA) MTA | US$0,7764 | 2,30% | 7,11% | US$13.459.979 | US$1.771.510 | 17.336.544 MTA |
| 744 |  Propy PRO | US$0,1878 | -1,80% | 1,70% | US$13.307.602 | US$74.051,25 | 70.850.406 PRO |
| 745 |  MultiVAC MTV | US$0,003642 | -9,01% | -0,07% | US$13.065.194 | US$395.486 | 3.587.369.426 MTV |
| 746 |  Doge Token DOGET | US$0,001659 | -4,56% | -16,55% | US$13.117.043 | US$66.216,09 | 7.906.233.750 DOGET |
| 747 |  Gulden NLG | US$0,02332 | -4,31% | -21,87% | US$12.795.610 | US$34.578,66 | 548.691.912 NLG |
| 748 |  dHedge DAO DHT | US$0,8908 | -0,67% | 5,02% | US$12.758.205 | US$1.730.033 | 14.321.871 DHT |
| 749 |  Exeedme XED | US$0,2135 | -8,44% | -0,13% | US$12.604.833 | US$246.675 | 59.043.999 XED |
| 750 |  MixMarvel MIX | US$0,002880 | -1,32% | 2,79% | US$12.413.975 | US$701.408 | 4.310.656.872 MIX |
Tabel di atas menampilkan halaman 15 dari total 112 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.