Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Adshares ADS | US$0,4718 | -1,30% | 21,84% | US$7.362.992 | US$52.521,34 | 15.604.718 ADS |
| 903 |  Loser Coin LOWB | US$0,0001212 | -4,17% | -18,41% | US$7.307.960 | US$1.179.916 | 60.296.840.158 LOWB |
| 904 |  Caspian CSP | US$0,01624 | -5,73% | -18,50% | US$7.291.337 | US$4.730,52 | 449.036.296 CSP |
| 905 |  MOBOX MBOX | US$0,6636 | -8,50% | 16,22% | US$7.201.880 | US$12.512.408 | 10.852.778 MBOX |
| 906 |  Abyss ABYSS | US$0,03149 | -6,26% | -5,11% | US$7.200.242 | US$233.905 | 228.664.903 ABYSS |
| 907 |  ReapChain REAP | US$0,1013 | 0,37% | 0,72% | US$7.145.031 | US$437.519 | 70.500.000 REAP |
| 908 |  PieDAO DOUGH v2 DOUGH | US$0,4742 | -6,52% | 1,61% | US$7.149.284 | US$68.571,71 | 15.077.132 DOUGH |
| 909 |  S4FE S4F | US$0,007950 | -17,41% | -29,84% | US$7.117.647 | US$175.093 | 895.310.762 S4F |
| 910 |  LinkEye LET | US$0,008208 | 2,66% | -39,08% | US$7.058.870 | US$1.490.695 | 859.999.000 LET |
| 911 |  Wagerr WGR | US$0,03235 | -4,11% | 6,52% | US$7.012.715 | US$534,43 | 216.761.204 WGR |
| 912 |  Epic Cash EPIC | US$0,5912 | 2,77% | 44,98% | US$6.977.987 | US$10.020,18 | 11.803.000 EPIC |
| 913 |  Apron Network APN | US$0,07433 | -4,01% | -0,43% | US$6.949.651 | US$1.280.098 | 93.500.000 APN |
| 914 |  Qitmeer PMEER | US$0,03479 | 0,33% | 15,45% | US$6.977.204 | US$467.224 | 200.551.810 PMEER |
| 915 |  PumaPay PMA | US$0,0002256 | -8,42% | 62,49% | US$6.970.650 | US$904.052 | 30.896.432.231 PMA |
| 916 |  Graphlinq Protocol GLQ | US$0,02029 | -10,45% | 6,61% | US$6.897.724 | US$556.707 | 339.999.895 GLQ |
| 917 |  Mysterium MYST | US$0,3428 | -8,41% | 11,37% | US$6.867.261 | US$39.265,67 | 20.033.628 MYST |
| 918 |  Innovation Blockchain Payment IBP | US$0,03940 | 0,44% | -9,58% | US$7.049.784 | US$199.722 | 178.909.396 IBP |
| 919 |  Observer OBSR | US$0,002958 | -6,25% | -16,16% | US$6.793.242 | US$447.976 | 2.296.917.316 OBSR |
| 920 |  Earneo RNO | US$0,02630 | 37,60% | 19,50% | US$6.694.141 | US$58.367,83 | 254.552.776 RNO |
| 921 |  Public Index Network PIN | US$0,04448 | -6,64% | -2,83% | US$6.777.081 | US$34.965,28 | 152.351.008 PIN |
| 922 |  Egretia EGT | US$0,001588 | -1,10% | 24,33% | US$6.700.870 | US$2.004.432 | 4.218.701.582 EGT |
| 923 |  StakeCubeCoin SCC | US$0,8298 | -0,56% | -6,11% | US$6.654.173 | US$8.308,23 | 8.018.928 SCC |
| 924 |  UnlimitedIP UIP | US$0,004977 | -0,36% | 6,92% | US$6.640.296 | US$195.439 | 1.334.112.918 UIP |
| 925 |  Lendingblock LND | US$0,008468 | -8,38% | -14,44% | US$6.665.558 | US$4.065,15 | 787.162.769 LND |
| 926 |  BLink BLINK | US$0,03581 | -8,39% | -4,74% | US$6.601.047 | US$1.013,31 | 184.346.347 BLINK |
| 927 |  Grid+ GRID | US$0,1698 | -7,16% | -9,39% | US$6.661.202 | US$23.915,58 | 39.236.491 GRID |
| 928 |  Einsteinium EMC2 | US$0,02923 | -7,11% | -54,36% | US$6.484.290 | US$182.804 | 221.823.332 EMC2 |
| 929 |  BitCore BTX | US$0,3654 | -13,42% | -4,80% | US$6.619.008 | US$781,91 | 18.116.536 BTX |
| 930 |  Vexanium VEX | US$0,008968 | -5,43% | 2,00% | US$6.579.548 | US$388.987 | 733.642.279 VEX |
| 931 |  EvidenZ BCDT | US$0,1727 | -8,47% | -8,21% | US$6.580.935 | US$265.294 | 38.099.244 BCDT |
| 932 |  TrustVerse TRV | US$0,01288 | -6,27% | -6,90% | US$6.552.756 | US$127.255 | 508.784.134 TRV |
| 933 |  PolySwarm NCT | US$0,004211 | -6,37% | -26,46% | US$6.511.396 | US$20.429,43 | 1.546.457.130 NCT |
| 934 |  VestChain VEST | US$0,001642 | -33,82% | -33,22% | US$6.480.178 | US$13,14 | 3.945.951.381 VEST |
| 935 |  EasyFi EASY | US$2,57 | -12,79% | 2,83% | US$6.485.156 | US$867.931 | 2.524.834 EASY |
| 936 |  Nord Finance NORD | US$2,95 | -1,25% | -24,46% | US$6.462.535 | US$196.687 | 2.192.544 NORD |
| 937 |  Trias Token (new) TRIAS | US$4,00 | -5,69% | 1,69% | US$6.396.462 | US$1.679.468 | 1.600.000 TRIAS |
| 938 |  Jobchain JOB | US$0,0009248 | -3,88% | -2,38% | US$6.452.743 | US$158.215 | 6.977.258.293 JOB |
| 939 |  DigitalNote XDN | US$0,0009853 | -27,20% | -51,03% | US$4.830.619 | US$6.410,02 | 4.902.485.755 XDN |
| 940 |  CVCoin CVN | US$0,5198 | -3,65% | -10,48% | US$6.435.459 | US$38.429,05 | 12.380.890 CVN |
| 941 |  Trittium TRTT | US$0,04962 | 3,08% | 7,45% | US$6.397.012 | US$14.403,84 | 128.915.825 TRTT |
| 942 |  DECOIN DTEP | US$0,1149 | -5,11% | -1,24% | US$6.328.342 | US$136.762 | 55.074.665 DTEP |
| 943 |  PressOne PRS | US$0,02245 | -7,31% | -5,35% | US$6.392.600 | US$417,96 | 284.742.628 PRS |
| 944 |  NaPoleonX NPX | US$0,2522 | 40,01% | 31,88% | US$6.387.676 | US$33,52 | 25.330.000 NPX |
| 945 |  DeepOnion ONION | US$0,2825 | 31,19% | -10,49% | US$6.365.382 | US$212,15 | 22.528.769 ONION |
| 946 |  Viberate VIB | US$0,03223 | -5,18% | -7,63% | US$6.343.124 | US$998.977 | 196.825.000 VIB |
| 947 |  NANJCOIN NANJ | US$0,0003284 | 372,25% | 678,08% | US$6.359.353 | US$30,22 | 19.361.889.557 NANJ |
| 948 |  StackOs STACK | US$0,03893 | -8,76% | -8,23% | US$6.323.512 | US$235.973 | 162.420.860 STACK |
| 949 |  ProximaX XPX | US$0,001032 | -1,56% | 15,03% | US$6.295.160 | US$91.890,39 | 6.097.456.550 XPX |
| 950 |  Monero Classic XMC | US$0,3268 | -4,48% | -6,88% | US$6.265.933 | US$24.632,01 | 19.176.436 XMC |
| 951 |  MoonSwap MOON | US$0,2654 | -12,52% | -4,56% | US$6.265.865 | US$4.268,54 | 23.610.317 MOON |
Tabel di atas menampilkan halaman 19 dari total 112 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.