Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Mover MOVE | US$0,3504 | 1,66% | -10,96% | - | US$215,35 | - |
| 4658 |  McDonalds Coin MCDC | US$0,004713 | 0,50% | 0,14% | - | US$213,44 | - |
| 4659 |  Polkazeck ZCK | US$0,002324 | 1,09% | -0,27% | - | US$210,60 | - |
| 4660 |  Shift SHIFT | US$0,6498 | -0,02% | -0,04% | - | US$206,45 | - |
| 4661 |  Empow EM | US$0,006153 | -38,47% | -52,67% | - | US$192,67 | - |
| 4662 |  Taco Finance TACO | US$0,009417 | 0,48% | -23,57% | - | US$518,20 | - |
| 4663 |  PHILLIPS PAY COIN PPC | US$0,001799 | -5,28% | 49,94% | - | US$200,11 | - |
| 4664 |  PayPal tokenized stock FTX PYPL | US$300,63 | 2,06% | 3,55% | - | US$197,10 | - |
| 4665 |  SpankChain SPANK | US$0,008271 | 5,38% | 8,87% | - | US$196,91 | - |
| 4666 |  qiibee QBX | US$0,007111 | 3,10% | -8,79% | - | US$196,41 | - |
| 4667 |  hodlearn HODL | US$0,001118 | 11,00% | 28,75% | - | US$194,55 | - |
| 4668 |  Quam Network QUAM | US$0,01078 | -1,63% | -14,56% | - | US$612,28 | - |
| 4669 |  Matador Token MTDR | US$0,000000006198 | -27,07% | 12,68% | - | US$190,36 | - |
| 4670 |  dART Insurance dART | US$0,01446 | 0,64% | -3,81% | - | US$190,59 | - |
| 4671 |  SAFE Community Token SAFECOM | US$0,0000006131 | 0,25% | -15,93% | - | US$2.026,90 | - |
| 4672 |  Walnut.finance WTF | US$0,7803 | 0,83% | -0,34% | - | US$188,39 | - |
| 4673 |  Midas MIDAS | US$1,73 | 20,24% | -0,57% | - | US$187,89 | - |
| 4674 |  DeFiat DFT | US$0,4640 | 1,03% | 1,42% | - | US$187,09 | - |
| 4675 |  Dungeonswap DND | US$0,1148 | 0,95% | -35,73% | - | US$232,28 | - |
| 4676 |  HyruleSwap RUPEE | US$0,1164 | -1,54% | -11,26% | - | US$290,58 | - |
| 4677 |  DeVault DVT | US$0,001422 | 3,10% | 2,33% | - | US$183,54 | - |
| 4678 |  Google tokenized stock Bittrex GOOGL | US$2.512,09 | 0,21% | 2,12% | - | US$183,45 | - |
| 4679 |  Sav3Token SAV3 | US$0,04093 | 1,47% | -0,98% | - | US$182,37 | - |
| 4680 |  Peach.Finance PEECH | US$0,0000006153 | 0,96% | -3,40% | - | US$172,53 | - |
| 4681 |  Utopia Genesis Foundation UOP | US$0,2323 | -0,01% | 9,52% | - | US$176,48 | - |
| 4682 |  Octree Finance OAK | US$7,04 | 4,31% | 5,21% | - | US$493,44 | - |
| 4683 |  HOMT HOMT | US$0,0002000 | -0,02% | -0,05% | - | US$173,13 | - |
| 4684 |  PowerBalt PWRB | US$0,1162 | 3,53% | -1,84% | - | US$172,80 | - |
| 4685 |  EzyStayz EZY | US$0,0005536 | 12,48% | 7,03% | - | US$171,70 | - |
| 4686 |  Blizzard.money xBLZD | US$2,92 | -0,54% | -2,34% | - | US$691,41 | - |
| 4687 |  SaluS SLS | US$14,63 | 4,93% | -0,19% | - | US$168,73 | - |
| 4688 |  VERA VERA | US$0,0003386 | 3,00% | -0,11% | - | US$168,67 | - |
| 4689 |  Beyond Meat tokenized stock FTX BYND | US$140,97 | 1,20% | -6,33% | - | US$168,38 | - |
| 4690 |  Ziktalk ZIK | US$0,001999 | -0,02% | 24,87% | - | US$167,45 | - |
| 4691 |  Experience Token EXT | US$0,00001050 | -10,66% | -12,61% | - | US$163,37 | - |
| 4692 |  CitiOs R2R | US$0,0003386 | 3,10% | -0,11% | - | US$162,57 | - |
| 4693 |  Alchemist DeFi Aurum AURUM | US$17,78 | -1,17% | -11,79% | - | US$388,12 | - |
| 4694 |  Orient OFT | US$0,2019 | -20,68% | -18,35% | - | US$161,37 | - |
| 4695 |  USDQ USDQ | US$1,65 | -41,08% | 64,74% | - | US$160,62 | - |
| 4696 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -0,65% | 43,93% | - | US$1.183,76 | - |
| 4697 |  Five Star Coin FSC | US$0,04030 | 3,10% | 0,74% | - | US$158,49 | - |
| 4698 |  Sake SAK3 | US$10.130,63 | -0,27% | 0,15% | - | US$158,11 | - |
| 4699 |  Absorber Protocol ABS | US$0,3421 | 1,60% | -47,97% | - | US$355,57 | - |
| 4700 |  CoffeeSwap COFE | US$0,7998 | -14,91% | -19,22% | - | US$156,30 | - |
| 4701 |  Martian DAO MDAO | US$0,000000000533 | 3,84% | -26,65% | - | US$525,96 | - |
| 4702 |  Finswap FNSP | US$0,07551 | 1,48% | 0,26% | - | US$152,96 | - |
| 4703 |  Brainaut Defi BRN | US$0,001341 | 3,76% | 3,79% | - | US$153,00 | - |
| 4704 |  Zuplo ZLP | US$0,001906 | 120,60% | -19,08% | - | US$149,43 | - |
| 4705 |  Defi DEFI | US$0,5205 | -1,17% | 5,77% | - | US$147,56 | - |
| 4706 |  Slime Finance SLME | US$0,05230 | -5,97% | 9,02% | - | US$182,73 | - |
Tabel di atas menampilkan halaman 94 dari total 112 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.