Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  MCOBIT MCT | US$0,007998 | -11,13% | -38,48% | - | US$41,16 | - |
| 4808 |  YFI3.money YFI3 | US$1,18 | 1,36% | -0,01% | - | US$40,86 | - |
| 4809 |  Kimochi Finance KIMOCHI | US$0,01248 | 1,41% | -4,62% | - | US$263,44 | - |
| 4810 |  Lemur Finance LEM | US$0,000002123 | 12,45% | 4,82% | - | US$39,10 | - |
| 4811 |  Apple Network ANK | US$0,00002698 | 3,92% | 7,90% | - | US$38,68 | - |
| 4812 |  Bitpower BPP | US$0,007353 | 1,51% | -2,44% | - | US$38,41 | - |
| 4813 |  Bonorum BONO | US$1,02 | 3,07% | -0,14% | - | US$38,28 | - |
| 4814 |  Enzo NZO | US$0,2406 | 1,43% | 0,06% | - | US$38,15 | - |
| 4815 |  ENTONE ENTONE | US$0,02092 | -55,07% | -56,91% | - | US$37,59 | - |
| 4816 |  The Smokehouse SMOKE | US$0,002526 | 2,95% | 3,72% | - | US$37,77 | - |
| 4817 |  Electra ECA | US$0,00001372 | -56,92% | -8,01% | - | US$36,20 | - |
| 4818 |  NEXT NET | US$0,009954 | -4,13% | -4,62% | - | US$35,85 | - |
| 4819 |  MTI Finance MTI | US$0,0003999 | -55,56% | -33,36% | - | US$35,32 | - |
| 4820 |  BPOP BPOP | US$0,002399 | -0,02% | -0,04% | - | US$35,23 | - |
| 4821 |  SafeYield SAFEYIELD | US$0,001153 | 9,50% | -29,25% | - | US$35,17 | - |
| 4822 |  Demeter Chain DMTC | US$0,03759 | -8,45% | -11,29% | - | US$35,05 | - |
| 4823 |  Kepler Network KMW | US$0,00008934 | 82,16% | 36,09% | - | US$33,76 | - |
| 4824 |  Koloop Basic KPC | US$0,0006013 | 0,07% | -49,08% | - | US$33,72 | - |
| 4825 |  Chainpay CPAY | US$0,01465 | 2,82% | 2,31% | - | US$33,68 | - |
| 4826 |  Moderna tokenized stock FTX MRNA | US$231,40 | -0,73% | -1,20% | - | US$33,52 | - |
| 4827 |  WEBN token WEBN | US$0,00001839 | -12,27% | 0,43% | - | US$32,56 | - |
| 4828 |  BSC FARM BSC | US$0,04585 | -1,58% | -13,51% | - | US$81,46 | - |
| 4829 |  trees.finance GANJA | US$33,90 | 3,73% | 0,32% | - | US$105,09 | - |
| 4830 |  Williecoin WILLIE | US$0,000000000196 | 4,22% | -2,54% | - | US$70,07 | - |
| 4831 |  BlockCDN BCDN | US$0,0006688 | -9,70% | -4,33% | - | US$30,86 | - |
| 4832 |  BLOCKCLOUT CLOUT | US$0,00006451 | 1,42% | -59,96% | - | US$30,74 | - |
| 4833 |  Soju Finance SOJU | US$0,002174 | 0,83% | -6,95% | - | US$36,47 | - |
| 4834 |  CAT.trade Protocol CATX | US$0,1290 | 1,36% | 199,98% | - | US$30,19 | - |
| 4835 |  Biscuit Farm Finance BCU | US$0,02007 | -0,21% | -2,83% | - | US$235,05 | - |
| 4836 |  GreenPower GRN | US$0,01300 | -35,27% | -41,02% | - | US$29,21 | - |
| 4837 |  ONOToken ONOT | US$0,00001914 | 20,28% | -10,44% | - | US$28,77 | - |
| 4838 |  0cash ZCH | US$0,001930 | -0,40% | -37,43% | - | US$28,37 | - |
| 4839 |  Cometh MUST | US$79,61 | 1,42% | 3,40% | - | US$27,69 | - |
| 4840 |  LIQUID LIQUID | US$15,24 | 1,46% | -5,42% | - | US$27,29 | - |
| 4841 |  Vanywhere VANY | US$0,0006898 | 0,00% | -9,24% | - | US$26,48 | - |
| 4842 |  Echelon DAO ECHO | US$0,2631 | 3,07% | -8,12% | - | US$62,75 | - |
| 4843 |  NFTL Token NFTL | US$0,004399 | 8,55% | -1,32% | - | US$87,80 | - |
| 4844 |  GigaPool GIGA | US$0,000003914 | 3,82% | 6,23% | - | US$40,65 | - |
| 4845 |  KILIMANJARO KILI | US$0,07100 | -12,39% | -0,64% | - | US$37,95 | - |
| 4846 |  Gorilla-Fi GFI | US$0,002518 | 1,84% | 12,03% | - | US$56,71 | - |
| 4847 |  CPUcoin CPU | US$0,02979 | 3,09% | -23,62% | - | US$23,46 | - |
| 4848 |  Rivermount RM | US$0,0008549 | -6,52% | -8,48% | - | US$23,42 | - |
| 4849 |  SaveToken SAVE | US$0,00009997 | -0,02% | -0,04% | - | US$22,94 | - |
| 4850 |  Hybrid Bank Cash HBC | US$0,003219 | -0,02% | -45,63% | - | US$22,82 | - |
| 4851 |  yRise Finance YRISE | US$1,77 | 1,40% | -3,22% | - | US$22,87 | - |
| 4852 |  GYA GYA | US$0,03964 | 2,03% | 3,32% | - | US$22,73 | - |
| 4853 |  JustLiquidity Binance JULB | US$2,64 | -7,36% | -28,92% | - | US$22,51 | - |
| 4854 |  RUSH RUC | US$0,09005 | 3,10% | -13,56% | - | US$22,11 | - |
| 4855 |  Mirror Farm MOR | US$0,0004097 | 4,03% | 7,95% | - | US$111,57 | - |
| 4856 |  MarsMission Protocol MARSM | US$0,00006706 | 4,04% | -44,91% | - | US$21,68 | - |
Tabel di atas menampilkan halaman 97 dari total 112 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.