Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 09/07/2021

Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$33.798,012,80%-0,29%US$633.784.072.787US$27.436.021.02818.752.112 BTC
2Ethereum Ethereum ETHUS$2.146,691,26%-0,16%US$250.363.856.991US$23.029.574.602116.627.732 ETH
3Tether Tether USDTUS$0,9996-0,03%-0,04%US$62.184.374.701US$48.513.127.15062.206.822.762 USDT
4Binance Coin Binance Coin BNBUS$316,481,95%10,11%US$48.559.137.600US$1.358.583.891153.432.897 BNB
5Cardano Cardano ADAUS$1,351,45%-3,22%US$43.110.752.874US$1.566.915.92131.946.328.269 ADA
6XRP XRP XRPUS$0,63682,21%-3,04%US$29.402.391.754US$2.380.083.03146.171.815.477 XRP
7Dogecoin Dogecoin DOGEUS$0,21995,91%-10,36%US$28.663.595.549US$3.045.790.264130.369.408.344 DOGE
8USD Coin USD Coin USDCUS$0,9998-0,01%-0,02%US$26.080.004.230US$1.926.093.22526.084.423.813 USDC
9Polkadot Polkadot DOTUS$15,672,16%2,14%US$15.031.111.364US$822.381.786959.273.291 DOT
10Uniswap Uniswap UNIUS$20,992,87%15,04%US$12.324.327.229US$439.238.859587.279.103 UNI
11Binance USD Binance USD BUSDUS$0,9998-0,01%-0,02%US$10.694.460.487US$3.385.084.74910.696.171.448 BUSD
12Bitcoin Cash Bitcoin Cash BCHUS$504,062,66%1,55%US$9.468.952.165US$1.339.952.02718.785.256 BCH
13Solana Solana SOLUS$33,260,18%-2,22%US$9.069.188.075US$327.170.629272.637.428 SOL
14Litecoin Litecoin LTCUS$134,571,71%-1,73%US$8.982.978.740US$1.578.256.30166.752.415 LTC
15Chainlink Chainlink LINKUS$18,631,13%1,90%US$8.169.601.647US$816.330.237438.509.554 LINK
16Polygon Polygon MATICUS$1,050,77%-4,74%US$6.655.496.549US$478.830.4996.330.554.997 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$33.860,873,09%0,11%US$6.673.129.294US$211.650.992197.075 WBTC
18THETA THETA THETAUS$6,06-1,40%-3,05%US$6.062.795.980US$236.341.1911.000.000.000 THETA
19Ethereum Classic Ethereum Classic ETCUS$50,121,00%-6,79%US$5.829.433.387US$2.565.416.588116.313.299 ETC
20Stellar Stellar XLMUS$0,24580,98%-6,69%US$5.720.023.558US$413.022.58623.270.823.022 XLM
21Internet Computer Internet Computer ICPUS$40,580,77%-7,76%US$5.555.805.488US$175.676.808136.899.214 ICP
22Dai Dai DAIUS$1,000,01%-0,11%US$5.496.236.609US$321.166.6455.495.397.050 DAI
23VeChain VeChain VETUS$0,076860,88%-11,39%US$4.943.250.096US$501.775.19464.315.576.989 VET
24Filecoin Filecoin FILUS$55,212,45%-3,47%US$4.775.587.468US$231.960.43786.501.891 FIL
25TRON TRON TRXUS$0,062181,73%-6,52%US$4.455.662.369US$657.442.03271.659.657.369 TRX
26EOS EOS EOSUS$4,2116,78%7,07%US$4.023.282.898US$2.142.691.616955.042.552 EOS
27Aave Aave AAVEUS$303,513,86%29,73%US$3.895.465.633US$552.502.55612.834.887 AAVE
28Monero Monero XMRUS$212,753,56%0,66%US$3.818.650.073US$157.902.08217.949.256 XMR
29Terra Terra LUNAUS$8,0920,73%41,35%US$3.394.287.442US$479.254.125419.368.986 LUNA
30SHIBA INU SHIBA INU SHIBUS$0,000007910-1,37%-5,49%US$3.122.765.328US$329.969.149394.796.000.000.000 SHIB
31Crypto.com Coin Crypto.com Coin CROUS$0,11994,53%5,26%US$3.029.270.572US$47.285.00225.263.013.692 CRO
32Cosmos Cosmos ATOMUS$13,1610,36%11,90%US$2.868.236.213US$352.858.875217.873.282 ATOM
33FTX Token FTX Token FTTUS$30,225,09%10,63%US$2.851.514.535US$47.852.47394.346.958 FTT
34Algorand Algorand ALGOUS$0,90524,13%6,97%US$2.820.232.927US$109.740.1193.115.461.349 ALGO
35PancakeSwap PancakeSwap CAKEUS$14,551,66%12,02%US$2.815.352.828US$356.103.275193.463.221 CAKE
36UNUS SED LEO UNUS SED LEO LEOUS$2,900,86%23,38%US$2.767.216.027US$2.820.116953.954.130 LEO
37Maker Maker MKRUS$2.701,401,49%4,68%US$2.677.972.994US$133.029.525991.328 MKR
38Bitcoin SV Bitcoin SV BSVUS$139,34-0,62%-3,99%US$2.617.221.369US$508.772.42818.782.558 BSV
39Bitcoin BEP2 Bitcoin BEP2 BTCBUS$33.965,693,53%0,40%US$2.482.779.914US$41.921.00473.097 BTCB
40Neo Neo NEOUS$34,711,89%-2,20%US$2.448.557.981US$358.888.47270.538.831 NEO
41Klaytn Klaytn KLAYUS$0,96311,45%-2,89%US$2.392.455.982US$105.853.5962.484.126.767 KLAY
42Amp Amp AMPUS$0,055960,60%-2,81%US$2.363.083.896US$16.873.88042.227.702.186 AMP
43Tezos Tezos XTZUS$2,751,87%-6,79%US$2.342.484.945US$68.730.872851.879.229 XTZ
44Compound Compound COMPUS$434,174,54%18,30%US$2.320.254.715US$332.187.1365.344.105 COMP
45IOTA IOTA MIOTAUS$0,82941,59%0,08%US$2.305.313.130US$62.603.6832.779.530.283 MIOTA
46Avalanche Avalanche AVAXUS$12,543,50%12,68%US$2.162.842.355US$63.493.395172.418.164 AVAX
47The Graph The Graph GRTUS$0,68885,31%14,29%US$1.996.035.850US$108.281.2722.897.903.422 GRT
48TerraUSD TerraUSD USTUS$1,000,07%0,05%US$1.929.728.374US$45.703.5121.929.379.651 UST
49Theta Fuel Theta Fuel TFUELUS$0,3589-5,99%-2,95%US$1.902.832.288US$159.460.2745.301.214.400 TFUEL
50Kusama Kusama KSMUS$212,50-0,35%3,49%US$1.799.897.307US$131.458.7628.470.098 KSM

Tabel di atas menampilkan halaman 1 dari total 112 halaman. Menampilkan hasil dari 1 sampai 50.

1/112

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/07/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan