Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$131,65 | 8,38% | -6,66% | US$1.724.912.393 | US$83.901.130 | 13.102.576 DCR |
| 52 |  Elrond EGLD | US$89,82 | 1,16% | 10,63% | US$1.711.569.498 | US$39.592.459 | 19.055.197 EGLD |
| 53 |  BitTorrent BTT | US$0,002547 | 2,15% | -4,32% | US$1.681.103.616 | US$189.935.109 | 659.952.625.000 BTT |
| 54 |  Huobi Token HT | US$9,71 | -2,95% | -6,79% | US$1.658.245.725 | US$151.009.675 | 170.704.593 HT |
| 55 |  Waves WAVES | US$15,00 | 0,88% | -6,60% | US$1.583.435.631 | US$91.652.925 | 105.588.664 WAVES |
| 56 |  Hedera Hashgraph HBAR | US$0,1752 | 1,94% | -9,36% | US$1.568.431.106 | US$161.911.825 | 8.950.269.673 HBAR |
| 57 |  Celsius CEL | US$6,44 | -0,12% | 3,85% | US$1.538.637.211 | US$16.227.739 | 238.863.520 CEL |
| 58 |  TrueUSD TUSD | US$0,9997 | -0,03% | -0,04% | US$1.526.117.910 | US$92.563.400 | 1.526.548.491 TUSD |
| 59 |  Chiliz CHZ | US$0,2518 | 1,56% | 5,70% | US$1.484.094.736 | US$314.408.736 | 5.893.953.727 CHZ |
| 60 |  THORChain RUNE | US$6,19 | -0,88% | 6,69% | US$1.448.110.146 | US$60.298.763 | 234.120.348 RUNE |
| 61 |  Stacks STX | US$1,18 | -2,74% | 47,22% | US$1.399.919.821 | US$141.692.820 | 1.181.832.649 STX |
| 62 |  Zcash ZEC | US$110,93 | 1,37% | -6,59% | US$1.350.175.205 | US$244.468.462 | 12.171.150 ZEC |
| 63 |  Dash DASH | US$128,50 | 1,50% | -5,19% | US$1.313.625.745 | US$387.036.107 | 10.223.066 DASH |
| 64 |  Synthetix SNX | US$11,47 | 18,90% | 65,88% | US$1.317.482.305 | US$333.286.724 | 114.841.533 SNX |
| 65 |  yearn.finance YFI | US$33.475,34 | 1,13% | 4,54% | US$1.226.383.687 | US$181.429.054 | 36.635 YFI |
| 66 |  Decentraland MANA | US$0,6975 | 8,80% | 29,19% | US$1.175.607.612 | US$303.670.865 | 1.685.530.131 MANA |
| 67 |  XinFin Network XDC | US$0,09596 | 6,99% | -14,24% | US$1.178.306.486 | US$5.168.127 | 12.279.185.735 XDC |
| 68 |  Helium HNT | US$12,51 | 2,78% | -2,67% | US$1.119.231.545 | US$7.981.703 | 89.474.652 HNT |
| 69 |  NEM XEM | US$0,1238 | 1,08% | -5,81% | US$1.114.362.234 | US$50.277.807 | 8.999.999.999 XEM |
| 70 |  Enjin Coin ENJ | US$1,29 | 5,98% | 14,69% | US$1.073.537.571 | US$200.093.312 | 834.331.121 ENJ |
| 71 |  SushiSwap SUSHI | US$8,39 | 5,90% | 13,09% | US$1.067.379.837 | US$223.533.128 | 127.244.443 SUSHI |
| 72 |  Axie Infinity AXS | US$16,49 | 36,14% | 170,08% | US$1.004.113.999 | US$1.454.877.408 | 60.907.500 AXS |
| 73 |  KuCoin Token KCS | US$12,71 | 0,42% | 76,73% | US$1.018.229.921 | US$41.802.450 | 80.118.638 KCS |
| 74 |  Holo HOT | US$0,005804 | 0,90% | -1,50% | US$1.002.212.144 | US$72.629.380 | 172.673.864.848 HOT |
| 75 |  Telcoin TEL | US$0,01833 | -2,23% | -24,66% | US$992.557.363 | US$15.983.683 | 54.157.110.195 TEL |
| 76 |  Quant QNT | US$77,37 | 3,53% | 3,45% | US$934.015.553 | US$7.999.839 | 12.072.738 QNT |
| 77 |  Paxos Standard PAX | US$0,9998 | -0,02% | -0,02% | US$920.989.813 | US$105.643.304 | 921.185.654 PAX |
| 78 |  Harmony ONE | US$0,08915 | 9,06% | 42,14% | US$919.275.896 | US$83.960.885 | 10.311.794.278 ONE |
| 79 |  Nexo NEXO | US$1,64 | 2,82% | 9,63% | US$918.094.625 | US$8.838.536 | 560.000.011 NEXO |
| 80 |  Mdex MDX | US$1,68 | 0,14% | 2,25% | US$885.009.456 | US$54.805.449 | 528.335.781 MDX |
| 81 |  NEAR Protocol NEAR | US$2,09 | -0,92% | -0,83% | US$860.279.873 | US$23.144.794 | 412.531.159 NEAR |
| 82 |  Zilliqa ZIL | US$0,07499 | -0,08% | -7,98% | US$860.005.390 | US$53.458.164 | 11.468.360.465 ZIL |
| 83 |  Basic Attention Token BAT | US$0,5692 | -0,18% | -1,91% | US$852.816.228 | US$168.179.398 | 1.498.303.399 BAT |
| 84 |  Bitcoin Gold BTG | US$45,78 | 0,13% | -2,49% | US$801.720.124 | US$42.169.691 | 17.513.924 BTG |
| 85 |  Celo CELO | US$2,99 | 2,45% | -13,12% | US$795.033.833 | US$23.194.272 | 265.980.036 CELO |
| 86 |  Bancor BNT | US$3,24 | 1,93% | 1,77% | US$748.335.791 | US$37.662.807 | 230.643.736 BNT |
| 87 |  0x ZRX | US$0,8406 | 1,94% | 21,39% | US$710.609.287 | US$202.953.045 | 845.323.731 ZRX |
| 88 |  Horizen ZEN | US$60,86 | 1,61% | -2,46% | US$686.565.493 | US$37.618.534 | 11.281.088 ZEN |
| 89 |  Curve DAO Token CRV | US$1,77 | 0,51% | 6,55% | US$673.927.820 | US$97.307.158 | 381.191.742 CRV |
| 90 |  Revain REV | US$0,007922 | -0,09% | 0,51% | US$673.858.778 | US$4.675.370 | 85.061.485.690 REV |
| 91 |  Qtum QTUM | US$6,77 | 4,09% | -4,25% | US$667.216.964 | US$321.096.452 | 98.516.975 QTUM |
| 92 |  Flow FLOW | US$15,56 | 10,43% | 61,28% | US$660.147.094 | US$260.873.799 | 42.429.369 FLOW |
| 93 |  Siacoin SC | US$0,01325 | -1,23% | -0,34% | US$640.008.725 | US$48.416.365 | 48.297.712.992 SC |
| 94 |  Ontology ONT | US$0,6983 | -0,54% | -1,42% | US$612.131.125 | US$99.812.253 | 876.616.316 ONT |
| 95 |  ICON ICX | US$0,9789 | -7,13% | 19,46% | US$625.186.671 | US$103.878.190 | 638.641.865 ICX |
| 96 |  SwissBorg CHSB | US$0,6131 | 0,94% | 2,54% | US$613.122.107 | US$2.034.176 | 1.000.000.000 CHSB |
| 97 |  DigiByte DGB | US$0,04189 | 2,48% | -6,29% | US$606.305.214 | US$16.793.077 | 14.474.389.837 DGB |
| 98 |  Fantom FTM | US$0,2338 | -2,08% | 2,95% | US$595.069.803 | US$27.979.397 | 2.545.006.273 FTM |
| 99 |  OKB OKB | US$9,94 | -0,52% | -4,54% | US$596.599.484 | US$177.779.009 | 60.000.000 OKB |
| 100 |  Nano NANO | US$4,44 | 1,83% | -9,03% | US$591.313.452 | US$14.718.111 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 2 dari total 112 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.