Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bytom BTM | US$0,06090 | 2,72% | -3,11% | US$87.851.596 | US$12.999.410 | 1.442.589.832 BTM |
| 302 |  TokenPocket TPT | US$0,02533 | 0,48% | 2,18% | US$87.818.187 | US$871.804 | 3.466.457.400 TPT |
| 303 |  Venus XVS vXVS | US$0,3904 | 2,84% | 9,22% | US$87.627.997 | - | 224.433.925 vXVS |
| 304 |  Sport and Leisure SNL | US$0,1282 | 0,29% | -0,47% | US$86.972.268 | US$466.041 | 678.662.953 SNL |
| 305 |  Vai VAI | US$0,8791 | -0,47% | -1,71% | US$86.310.826 | US$2.230.003 | 98.184.919 VAI |
| 306 |  COTI COTI | US$0,1278 | -0,86% | -5,76% | US$85.608.270 | US$15.118.222 | 669.740.238 COTI |
| 307 |  Rakon RKN | US$0,3527 | 1,60% | 6,91% | US$85.646.456 | US$482.060 | 242.857.143 RKN |
| 308 |  Polkastarter POLS | US$1,19 | -0,85% | 12,65% | US$85.798.709 | US$7.236.142 | 72.179.082 POLS |
| 309 |  DFI.Money YFII | US$2.193,77 | 2,78% | 14,11% | US$84.670.684 | US$35.846.842 | 38.596 YFII |
| 310 |  NewYork Exchange NYE | US$12,00 | 2,86% | 4,93% | US$85.101.280 | US$868.315 | 7.090.060 NYE |
| 311 |  Elitium EUM | US$3,02 | 0,99% | -3,41% | US$84.307.339 | US$731.427 | 27.901.377 EUM |
| 312 |  Kin KIN | US$0,00005487 | 6,10% | 20,90% | US$83.291.966 | US$1.045.908 | 1.518.114.145.968 KIN |
| 313 |  Oxygen OXY | US$1,42 | -0,69% | -0,60% | US$83.249.268 | US$283.875 | 58.508.163 OXY |
| 314 |  Syntropy NOIA | US$0,2071 | -0,94% | 3,54% | US$83.171.493 | US$215.439 | 401.669.367 NOIA |
| 315 |  EFFORCE WOZX | US$0,7187 | -0,25% | -0,96% | US$82.433.129 | US$7.846.661 | 114.701.999 WOZX |
| 316 |  Trust Wallet Token TWT | US$0,3285 | 3,57% | 3,99% | US$82.427.962 | US$8.156.216 | 250.926.200 TWT |
| 317 |  Handshake HNS | US$0,2034 | -2,01% | -0,33% | US$82.018.134 | US$366.953 | 403.278.520 HNS |
| 318 |  Power Ledger POWR | US$0,1890 | 2,69% | -7,80% | US$82.674.814 | US$6.295.580 | 437.385.997 POWR |
| 319 |  AllianceBlock ALBT | US$0,3686 | -0,37% | 12,80% | US$80.723.213 | US$1.708.619 | 218.999.383 ALBT |
| 320 |  QuickSwap QUICK | US$499,87 | 5,96% | 8,93% | US$79.856.008 | US$9.142.964 | 159.753 QUICK |
| 321 |  SafePal SFP | US$0,7287 | -0,29% | 6,04% | US$78.819.735 | US$8.491.109 | 108.166.667 SFP |
| 322 |  GNY GNY | US$0,4100 | -4,42% | -0,29% | US$78.875.201 | US$198.920 | 192.376.657 GNY |
| 323 |  IRISnet IRIS | US$0,07476 | 2,99% | -3,46% | US$78.422.716 | US$4.286.514 | 1.049.002.187 IRIS |
| 324 |  Bonfida FIDA | US$1,71 | 0,70% | 2,24% | US$77.131.206 | US$667.725 | 45.096.736 FIDA |
| 325 |  TrustSwap SWAP | US$0,8662 | 8,52% | 17,87% | US$76.954.638 | US$1.484.019 | 88.846.175 SWAP |
| 326 |  Hifi Finance MFT | US$0,007723 | -0,37% | -9,42% | US$77.232.172 | US$8.153.407 | 10.000.000.000 MFT |
| 327 |  district0x DNT | US$0,1259 | 0,57% | -2,03% | US$75.535.723 | US$3.804.547 | 600.000.000 DNT |
| 328 |  Secret SCRT | US$1,08 | 0,04% | 6,61% | US$75.226.628 | US$519.882 | 69.703.477 SCRT |
| 329 |  Sentinel DVPN | US$0,02281 | 1,43% | -10,60% | US$74.420.758 | US$289.470 | 3.262.087.165 DVPN |
| 330 |  Dero DERO | US$6,99 | 5,37% | -10,12% | US$74.675.061 | US$332.597 | 10.690.129 DERO |
| 331 |  Syscoin SYS | US$0,1204 | 2,14% | -10,49% | US$74.058.897 | US$2.563.766 | 615.317.212 SYS |
| 332 |  Automata Network ATA | US$0,4247 | -0,86% | -8,17% | US$73.148.351 | US$12.251.364 | 172.252.000 ATA |
| 333 |  Hathor HTR | US$0,4010 | 7,48% | 28,77% | US$72.514.718 | US$1.964.036 | 180.833.876 HTR |
| 334 |  RChain REV | US$0,1178 | 6,36% | -19,89% | US$72.283.468 | US$165.067 | 613.402.841 REV |
| 335 |  Casper CSPR | US$0,09005 | 3,39% | -27,05% | US$72.182.596 | US$13.712.544 | 801.615.759 CSPR |
| 336 |  Chimpion BNANA | US$2,26 | 4,33% | -2,01% | US$71.581.808 | US$526.242 | 31.727.387 BNANA |
| 337 |  MiL.k MLK | US$0,9342 | 1,50% | 11,37% | US$73.019.695 | US$43.686.167 | 78.160.812 MLK |
| 338 |  PEAKDEFI PEAK | US$0,2898 | -0,67% | -0,47% | US$71.150.220 | US$4.573.349 | 245.537.100 PEAK |
| 339 |  TROY TROY | US$0,007981 | 3,31% | -1,45% | US$71.077.375 | US$2.014.298 | 8.905.660.523 TROY |
| 340 |  Qcash QC | US$0,1533 | 0,22% | -0,22% | US$70.528.914 | US$241.584.357 | 460.000.200 QC |
| 341 |  RedFOX Labs RFOX | US$0,05388 | 1,48% | 7,02% | US$70.688.809 | US$219.139 | 1.312.000.760 RFOX |
| 342 |  MXC MXC | US$0,02697 | -2,84% | -2,07% | US$70.016.794 | US$13.523.326 | 2.595.788.083 MXC |
| 343 |  Beefy.Finance BIFI | US$968,32 | -0,46% | -4,54% | US$69.718.784 | US$1.750.760 | 72.000 BIFI |
| 344 |  WELL WELL | US$0,4995 | -2,48% | -8,44% | US$68.477.802 | US$503.637 | 137.080.000 WELL |
| 345 |  XYO XYO | US$0,005331 | 1,41% | -0,17% | US$68.481.614 | US$334.504 | 12.844.821.266 XYO |
| 346 |  RSK Smart Bitcoin RBTC | US$33.692,07 | 3,31% | -0,19% | US$67.856.276 | US$23.805,25 | 2.014 RBTC |
| 347 |  Kleros PNK | US$0,1101 | 0,28% | -1,68% | US$67.368.287 | US$2.700.063 | 611.780.020 PNK |
| 348 |  Haven Protocol XHV | US$3,90 | -37,72% | 36,06% | US$67.408.252 | US$1.151.313 | 17.273.849 XHV |
| 349 |  Tellor TRB | US$38,28 | 0,28% | 2,70% | US$67.011.879 | US$27.818.729 | 1.750.724 TRB |
| 350 |  DAO Maker DAO | US$1,83 | -2,63% | -4,48% | US$66.965.890 | US$1.971.926 | 36.652.270 DAO |
Tabel di atas menampilkan halaman 7 dari total 112 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.