Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08426 | 2,34% | 5,15% | US$14.611.083.862 | US$47.300.789 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$1,76 | 0,12% | 589,01% | US$2.881.245.733 | US$4.232.047 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$320,71 | 3,45% | 7,18% | US$2.278.701.759 | US$611.233.508 | 7.105.190 WBNB |
| 204 |  Fei Protocol FEI | US$0,9993 | -0,09% | -0,31% | US$2.039.980.817 | US$23.770.609 | 2.041.429.433 FEI |
| 205 |  Egoras EGR | US$0,02883 | -4,83% | -44,58% | US$1.878.829.763 | US$688.449 | 65.160.356.358 EGR |
| 206 |  Counos X CCXX | US$102,76 | 0,53% | 0,90% | US$1.833.190.396 | US$1.668.556 | 17.839.919 CCXX |
| 207 |  SafeMoon SAFEMOON | US$0,000002939 | 1,03% | -12,92% | US$1.720.988.955 | US$18.880.493 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,51 | 2,14% | -5,55% | US$1.419.391.029 | US$4.768.906 | 564.970.555 CTC |
| 209 |  stETH (Lido) STETH | US$2.148,81 | 1,04% | 0,50% | US$1.360.854.761 | US$11.190,82 | 633.306 STETH |
| 210 |  Huobi BTC HBTC | US$34.010,32 | 3,10% | -0,02% | US$1.357.228.510 | US$12.782.101 | 39.906 HBTC |
| 211 |  The Transfer Token TTT | US$11,20 | -0,21% | -12,64% | US$1.177.219.166 | US$1.004.927 | 105.079.886 TTT |
| 212 |  INO COIN INO | US$4,69 | 1,12% | -35,58% | US$844.241.925 | US$99.606,59 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$1,00 | 0,65% | -0,84% | US$722.381.582 | US$1.387.231 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9454 | 0,35% | -0,89% | US$691.277.303 | US$17.424.277 | 731.233.469 XWC |
| 215 |  DeFiChain DFI | US$2,25 | 2,81% | 1,50% | US$677.633.769 | US$1.167.524 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1218 | 0,10% | -4,87% | US$663.443.363 | US$6.237.397 | 5.446.990.464 XYM |
| 217 |  ECOMI OMI | US$0,003375 | 3,10% | 25,62% | US$561.261.358 | US$4.838.686 | 166.285.821.196 OMI |
| 218 |  Venus BNB vBNB | US$6,47 | 2,32% | 10,53% | US$545.796.112 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$82,29 | 1,33% | -0,02% | US$527.406.586 | US$44.413,11 | 6.409.202 NXM |
| 220 |  Zelwin ZLW | US$7,14 | -0,07% | 0,55% | US$515.943.652 | US$273.793 | 72.221.543 ZLW |
| 221 |  Bitcoin Cash ABC BCHA | US$27,87 | 1,40% | -8,99% | US$517.596.619 | US$11.222.254 | 18.572.921 BCHA |
| 222 |  TitanSwap TITAN | US$9,15 | 11,91% | 78,78% | US$488.764.457 | US$10.882.852 | 53.404.160 TITAN |
| 223 |  Bitpanda Ecosystem Token BEST | US$0,9902 | -1,18% | -4,68% | US$390.342.689 | US$26.495,14 | 394.186.139 BEST |
| 224 |  Perpetual Protocol PERP | US$8,87 | -3,82% | 15,13% | US$383.421.283 | US$54.248.892 | 43.236.262 PERP |
| 225 |  Pirate Chain ARRR | US$1,97 | -5,41% | -15,41% | US$361.596.710 | US$1.122.059 | 183.889.198 ARRR |
| 226 |  HedgeTrade HEDG | US$1,00 | 0,93% | -7,22% | US$349.050.679 | US$82.817,78 | 348.731.468 HEDG |
| 227 |  yOUcash YOUC | US$0,06231 | 2,01% | 29,90% | US$346.819.769 | US$59.369,32 | 5.566.155.629 YOUC |
| 228 |  Orbit Chain ORC | US$0,6926 | 0,03% | -11,38% | US$322.720.794 | US$15.422.578 | 465.987.647 ORC |
| 229 |  Bytecoin BCN | US$0,001597 | 9,12% | 2,49% | US$294.033.154 | US$68.992,66 | 184.066.828.814 BCN |
| 230 |  Mirror Protocol MIR | US$3,71 | 0,62% | -0,78% | US$288.762.681 | US$14.131.982 | 77.742.680 MIR |
| 231 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,11 | -0,55% | 3,46% | US$287.965.718 | US$31.640.318 | 258.491.637 PUNDIX |
| 232 |  sUSD SUSD | US$1,00 | -0,02% | -1,31% | US$267.459.280 | US$7.488.694 | 266.325.261 SUSD |
| 233 |  HNC COIN HNC | US$3,45 | -3,16% | -6,52% | US$241.471.927 | US$34.320,50 | 69.910.698 HNC |
| 234 |  Persistence XPRT | US$7,57 | 0,25% | -6,71% | US$234.677.799 | US$1.077.330 | 31.000.370 XPRT |
| 235 |  Frax FRAX | US$0,9997 | 0,58% | -0,48% | US$229.787.858 | US$6.080.112 | 229.865.372 FRAX |
| 236 |  Akash Network AKT | US$3,17 | 3,25% | -8,80% | US$209.989.319 | US$1.574.746 | 66.150.163 AKT |
| 237 |  KOK KOK | US$1,96 | 33,63% | 32,11% | US$210.808.397 | US$7.315.458 | 107.333.422 KOK |
| 238 |  Dawn Protocol DAWN | US$2,82 | 3,44% | 28,82% | US$196.655.301 | US$81.625.110 | 69.635.043 DAWN |
| 239 |  Sologenic SOLO | US$0,9630 | -3,39% | -3,49% | US$192.602.791 | US$461.849 | 200.001.808 SOLO |
| 240 |  Raydium RAY | US$3,30 | -0,41% | -5,58% | US$181.962.273 | US$3.427.129 | 55.189.881 RAY |
| 241 |  Anchor Protocol ANC | US$2,12 | -1,14% | -6,47% | US$180.111.941 | US$3.417.944 | 85.053.499 ANC |
| 242 |  Doctors Coin DRS | US$0,7598 | 2,82% | 2,83% | US$174.546.430 | US$4.410.134 | 229.741.603 DRS |
| 243 |  Klever KLV | US$0,04611 | -2,68% | -16,69% | US$156.678.522 | US$1.070.377 | 3.397.615.776 KLV |
| 244 |  KLAYswap Protocol KSP | US$20,14 | 1,25% | -2,92% | US$156.783.529 | US$16.897.038 | 7.784.449 KSP |
| 245 |  Orion Protocol ORN | US$5,31 | 0,74% | -1,52% | US$153.924.392 | US$2.976.426 | 28.985.000 ORN |
| 246 |  Keep Network KEEP | US$0,2802 | -0,84% | 7,40% | US$152.954.659 | US$18.983.288 | 545.836.920 KEEP |
| 247 |  Toko Token TKO | US$1,40 | 4,21% | 6,03% | US$151.888.328 | US$4.503.233 | 108.500.000 TKO |
| 248 |  Tribe TRIBE | US$0,6080 | 1,83% | -1,48% | US$151.003.368 | US$1.779.914 | 248.364.400 TRIBE |
| 249 |  Venus BTC vBTC | US$683,83 | 3,56% | 0,43% | US$140.756.298 | - | 205.836 vBTC |
| 250 |  Ampleforth Governance Token FORTH | US$18,39 | -1,34% | 2,55% | US$136.786.286 | US$44.094.223 | 7.437.773 FORTH |
Tabel di atas menampilkan halaman 5 dari total 112 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.