Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$4,16 | 1,93% | 0,34% | US$583.560.565 | US$172.062.385 | 140.245.398 OMG |
| 102 |  HUSD HUSD | US$0,9997 | 0,01% | -0,03% | US$577.783.872 | US$470.399.098 | 577.943.491 HUSD |
| 103 |  UMA UMA | US$9,26 | -0,99% | 5,59% | US$571.348.558 | US$24.854.453 | 61.721.845 UMA |
| 104 |  BakeryToken BAKE | US$2,06 | 3,33% | 17,29% | US$558.302.391 | US$118.185.061 | 270.650.962 BAKE |
| 105 |  Ankr ANKR | US$0,07183 | 0,21% | -2,77% | US$502.511.852 | US$19.874.541 | 6.996.232.711 ANKR |
| 106 |  Voyager Token VGX | US$2,19 | 3,47% | -6,79% | US$487.488.259 | US$2.007.601 | 222.295.208 VGX |
| 107 |  Ravencoin RVN | US$0,05229 | 3,47% | -4,44% | US$479.614.853 | US$33.792.163 | 9.171.355.000 RVN |
| 108 |  1inch 1INCH | US$2,58 | 2,66% | 7,62% | US$445.786.894 | US$237.138.792 | 172.910.255 1INCH |
| 109 |  Neutrino USD USDN | US$0,9975 | 0,04% | 0,01% | US$416.537.724 | US$19.625.179 | 417.590.481 USDN |
| 110 |  Bitcoin Diamond BCD | US$2,20 | 13,93% | 7,55% | US$409.671.821 | US$25.696.397 | 186.492.898 BCD |
| 111 |  renBTC RENBTC | US$33.849,28 | 3,06% | 0,91% | US$375.985.178 | US$19.239.512 | 11.108 RENBTC |
| 112 |  Arweave AR | US$11,01 | 1,10% | 3,69% | US$367.545.606 | US$10.469.241 | 33.394.701 AR |
| 113 |  Ren REN | US$0,3670 | 1,81% | 2,96% | US$366.178.255 | US$20.605.729 | 997.763.051 REN |
| 114 |  The Sandbox SAND | US$0,4918 | 13,99% | 101,82% | US$345.701.851 | US$662.940.293 | 702.992.326 SAND |
| 115 |  IOST IOST | US$0,02128 | 1,21% | -16,16% | US$350.067.902 | US$79.413.502 | 16.454.275.775 IOST |
| 116 |  Verge XVG | US$0,02100 | 0,86% | -9,04% | US$345.824.425 | US$10.106.607 | 16.465.337.044 XVG |
| 117 |  Livepeer LPT | US$16,07 | -1,08% | -7,53% | US$340.046.187 | US$4.710.637 | 21.164.655 LPT |
| 118 |  Lisk LSK | US$2,53 | 4,73% | -0,83% | US$324.937.576 | US$55.512.829 | 128.539.645 LSK |
| 119 |  WazirX WRX | US$1,10 | 2,64% | -2,94% | US$322.839.209 | US$20.585.148 | 293.763.584 WRX |
| 120 |  Golem GLM | US$0,3234 | 2,44% | 12,25% | US$323.431.601 | US$8.999.228 | 1.000.000.000 GLM |
| 121 |  Reserve Rights RSR | US$0,02417 | -0,55% | 4,29% | US$318.032.125 | US$19.645.094 | 13.159.999.000 RSR |
| 122 |  Kyber Network Crystal Legacy KNC | US$1,53 | 0,37% | -2,47% | US$314.634.647 | US$40.979.929 | 205.045.092 KNC |
| 123 |  Kava.io KAVA | US$4,40 | 0,50% | 6,18% | US$308.980.647 | US$41.527.936 | 70.172.142 KAVA |
| 124 |  MaidSafeCoin MAID | US$0,6753 | 0,84% | -5,48% | US$305.591.682 | US$1.108.036 | 452.552.412 MAID |
| 125 |  Nervos Network CKB | US$0,01124 | 6,16% | -6,59% | US$303.364.640 | US$13.161.966 | 26.978.574.976 CKB |
| 126 |  Loopring LRC | US$0,2382 | 0,68% | -4,82% | US$291.902.681 | US$21.893.657 | 1.225.574.300 LRC |
| 127 |  Gemini Dollar GUSD | US$1,00 | 0,78% | -0,01% | US$293.776.433 | US$9.807.369 | 293.622.259 GUSD |
| 128 |  ASD BTMX | US$0,3876 | 1,99% | 6,54% | US$288.260.494 | US$1.357.814 | 743.798.994 BTMX |
| 129 |  Storj STORJ | US$0,9944 | -8,13% | 16,51% | US$286.715.665 | US$70.816.017 | 288.333.346 STORJ |
| 130 |  WINkLink WIN | US$0,0003666 | 1,21% | -7,69% | US$280.912.180 | US$33.198.527 | 766.299.999.999 WIN |
| 131 |  Gnosis GNO | US$184,14 | 1,03% | -0,49% | US$277.060.519 | US$1.845.469 | 1.504.587 GNO |
| 132 |  Ocean Protocol OCEAN | US$0,4388 | 1,64% | 0,09% | US$269.054.646 | US$11.266.888 | 613.099.141 OCEAN |
| 133 |  GateToken GT | US$3,20 | 2,31% | -3,28% | US$254.210.290 | US$4.627.752 | 79.477.658 GT |
| 134 |  iExec RLC RLC | US$3,01 | -0,33% | 6,71% | US$240.721.817 | US$34.958.984 | 80.070.793 RLC |
| 135 |  Wootrade WOO | US$0,6401 | -0,54% | 3,73% | US$240.847.156 | US$28.883.936 | 376.235.705 WOO |
| 136 |  Band Protocol BAND | US$6,58 | 7,53% | 18,30% | US$231.686.350 | US$36.091.457 | 35.191.821 BAND |
| 137 |  Status SNT | US$0,06724 | 4,40% | -0,70% | US$233.371.281 | US$27.838.271 | 3.470.483.788 SNT |
| 138 |  SKALE Network SKL | US$0,2394 | 3,76% | 4,36% | US$229.568.687 | US$26.142.674 | 958.853.025 SKL |
| 139 |  VeThor Token VTHO | US$0,006163 | 1,89% | -7,45% | US$230.980.024 | US$14.459.329 | 37.481.349.820 VTHO |
| 140 |  Dent DENT | US$0,002287 | 0,50% | -4,24% | US$225.488.720 | US$15.819.394 | 98.610.710.274 DENT |
| 141 |  Unibright UBT | US$1,50 | 8,85% | 31,39% | US$225.141.038 | US$2.681.657 | 149.999.999 UBT |
| 142 |  Mina MINA | US$1,30 | 2,05% | -6,69% | US$222.896.234 | US$6.041.004 | 171.496.796 MINA |
| 143 |  WAX WAXP | US$0,1338 | -0,16% | 15,31% | US$222.566.013 | US$9.100.660 | 1.663.728.595 WAXP |
| 144 |  Orchid OXT | US$0,3266 | 1,64% | 18,41% | US$222.891.324 | US$97.878.391 | 682.402.109 OXT |
| 145 |  Ontology Gas ONG | US$0,7397 | 1,61% | 3,32% | US$208.308.976 | US$18.155.413 | 281.606.494 ONG |
| 146 |  Stratis STRAX | US$1,64 | 2,26% | 0,83% | US$217.829.119 | US$12.742.523 | 133.112.528 STRAX |
| 147 |  Origin Protocol OGN | US$0,6741 | 2,07% | 4,44% | US$213.276.069 | US$52.190.689 | 316.397.361 OGN |
| 148 |  Alpha Finance Lab ALPHA | US$0,7401 | -0,29% | 66,35% | US$211.360.949 | US$48.578.292 | 285.579.035 ALPHA |
| 149 |  Fetch.ai FET | US$0,2867 | 6,99% | 14,01% | US$213.933.149 | US$26.963.876 | 746.113.681 FET |
| 150 |  Conflux Network CFX | US$0,2488 | 4,12% | 7,68% | US$212.194.605 | US$5.376.176 | 852.771.418 CFX |
Tabel di atas menampilkan halaman 3 dari total 112 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.