Data Historis Harga Kripto 09/07/2021
Daftar harga kripto yang direkam pada tanggal 09/07/2021, mencakup 5.571 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crust Network CRU | US$27,89 | -0,57% | -3,83% | US$50.225.947 | US$3.295.004 | 1.800.883 CRU |
| 402 |  Illuvium ILV | US$77,07 | 5,01% | 9,61% | US$50.207.302 | US$1.649.700 | 651.438 ILV |
| 403 |  LTO Network LTO | US$0,1761 | 2,71% | 7,35% | US$49.959.314 | US$5.546.358 | 283.741.871 LTO |
| 404 |  Frax Share FXS | US$3,10 | -7,19% | 35,23% | US$50.318.289 | US$20.788.346 | 16.209.405 FXS |
| 405 |  ShareToken SHR | US$0,02159 | -0,68% | -8,20% | US$49.904.990 | US$298.667 | 2.311.666.396 SHR |
| 406 |  Request REQ | US$0,05015 | -2,32% | -2,58% | US$50.144.552 | US$859.431 | 999.881.816 REQ |
| 407 |  DAD DAD | US$0,1382 | 0,47% | -0,92% | US$50.393.630 | US$560.824 | 364.533.968 DAD |
| 408 |  Groestlcoin GRS | US$0,6365 | 0,83% | 5,22% | US$49.600.778 | US$7.109.619 | 77.931.274 GRS |
| 409 |  Belt Finance BELT | US$11,96 | -4,45% | -5,68% | US$49.768.327 | US$5.828.555 | 4.160.002 BELT |
| 410 |  Lido DAO Token LDO | US$2,01 | 3,22% | 32,39% | US$49.383.494 | US$1.448.023 | 24.539.273 LDO |
| 411 |  Steem Dollars SBD | US$5,95 | 1,11% | 2,44% | US$48.390.451 | US$3.649.151 | 8.139.041 SBD |
| 412 |  AXEL AXEL | US$0,1752 | 13,47% | -3,38% | US$48.656.370 | US$492.679 | 277.750.710 AXEL |
| 413 |  Marlin POND | US$0,06619 | 2,46% | 5,03% | US$48.773.723 | US$5.652.315 | 736.908.424 POND |
| 414 |  Kadena KDA | US$0,3771 | 0,05% | -1,55% | US$48.173.054 | US$432.974 | 127.731.788 KDA |
| 415 |  Burger Swap BURGER | US$3,78 | 0,53% | 5,83% | US$47.501.101 | US$3.971.444 | 12.567.968 BURGER |
| 416 |  Rarible RARI | US$10,72 | 2,76% | -10,97% | US$47.149.642 | US$3.886.308 | 4.398.348 RARI |
| 417 |  Ultiledger ULT | US$0,01653 | 0,59% | -1,30% | US$46.875.411 | US$113.673 | 2.836.429.509 ULT |
| 418 |  Humanscape HUM | US$0,08906 | 3,84% | 8,63% | US$47.502.335 | US$18.624.079 | 533.384.635 HUM |
| 419 |  Dego Finance DEGO | US$5,42 | 3,58% | 24,55% | US$46.624.697 | US$18.136.776 | 8.607.383 DEGO |
| 420 |  WHALE WHALE | US$7,67 | -3,15% | -1,75% | US$46.603.399 | US$204.907 | 6.075.703 WHALE |
| 421 |  Zenon ZNN | US$8,10 | 4,70% | 0,62% | US$46.625.960 | US$719.118 | 5.756.139 ZNN |
| 422 |  CertiK CTK | US$1,02 | -0,97% | -13,91% | US$46.316.658 | US$10.408.247 | 45.367.999 CTK |
| 423 |  HARD Protocol HARD | US$0,6965 | 0,12% | -3,19% | US$46.142.362 | US$2.056.467 | 66.250.000 HARD |
| 424 |  Mask Network MASK | US$3,57 | 1,91% | 1,09% | US$45.837.923 | US$6.707.357 | 12.826.666 MASK |
| 425 |  xDai STAKE | US$7,64 | 0,68% | 0,41% | US$45.340.782 | US$698.552 | 5.931.692 STAKE |
| 426 |  Verasity VRA | US$0,01137 | -2,04% | -4,37% | US$45.483.265 | US$42.187.040 | 3.999.971.222 VRA |
| 427 |  Auto AUTO | US$849,60 | 2,37% | 1,95% | US$44.994.821 | US$2.061.813 | 52.960 AUTO |
| 428 |  YIELD App YLD | US$0,4013 | 5,85% | 25,84% | US$44.213.225 | US$701.402 | 110.164.333 YLD |
| 429 |  Oxen OXEN | US$0,8017 | -0,58% | -5,87% | US$43.841.279 | US$77.574,75 | 54.688.092 OXEN |
| 430 |  Bluzelle BLZ | US$0,1480 | -0,03% | 5,77% | US$43.810.318 | US$6.015.259 | 296.082.540 BLZ |
| 431 |  Mithril MITH | US$0,04315 | 20,65% | 20,30% | US$43.148.603 | US$54.517.328 | 1.000.000.000 MITH |
| 432 |  Dusk Network DUSK | US$0,1183 | 6,96% | 0,84% | US$43.849.933 | US$8.162.015 | 370.663.706 DUSK |
| 433 |  v.systems VSYS | US$0,01867 | 2,44% | -1,33% | US$43.305.394 | US$1.109.643 | 2.319.085.465 VSYS |
| 434 |  CargoX CXO | US$0,2584 | 0,93% | -8,67% | US$43.109.657 | US$86.371,78 | 166.845.647 CXO |
| 435 |  Elastos ELA | US$2,22 | 1,60% | 12,72% | US$43.048.880 | US$626.195 | 19.373.721 ELA |
| 436 |  Massnet MASS | US$0,4292 | 2,20% | 37,85% | US$41.639.908 | US$3.311.266 | 97.025.561 MASS |
| 437 |  SuperFarm SUPER | US$0,4119 | 0,97% | -0,03% | US$41.978.036 | US$6.568.071 | 101.909.750 SUPER |
| 438 |  Veritaseum VERI | US$19,70 | -3,46% | -8,41% | US$42.338.638 | US$790,20 | 2.149.646 VERI |
| 439 |  Hegic HEGIC | US$0,07470 | 3,15% | 7,93% | US$42.264.006 | US$466.161 | 565.759.614 HEGIC |
| 440 |  AdEx Network ADX | US$0,3428 | 2,43% | -0,65% | US$42.202.928 | US$5.896.274 | 123.116.748 ADX |
| 441 |  Aergo AERGO | US$0,1618 | 1,22% | 3,86% | US$42.725.411 | US$13.961.821 | 264.019.890 AERGO |
| 442 |  CUMROCKET CUMMIES | US$0,03164 | -0,52% | -20,17% | US$42.725.408 | US$408.070 | 1.350.230.643 CUMMIES |
| 443 |  CoinEx Token CET | US$0,05907 | 1,48% | 0,35% | US$41.862.314 | US$866.761 | 708.633.582 CET |
| 444 |  BTU Protocol BTU | US$0,4618 | -3,70% | -0,60% | US$41.796.006 | US$30.661,33 | 90.514.216 BTU |
| 445 |  Waltonchain WTC | US$0,5415 | 2,82% | -5,19% | US$41.871.603 | US$2.503.764 | 77.321.201 WTC |
| 446 |  Student Coin STC | US$0,007775 | 0,54% | -3,73% | US$41.431.100 | US$1.222.382 | 5.328.833.548 STC |
| 447 |  FC Barcelona Fan Token BAR | US$14,03 | 0,49% | -0,47% | US$41.409.290 | US$1.275.666 | 2.950.967 BAR |
| 448 |  Telos TLOS | US$0,1522 | 6,98% | -7,10% | US$41.112.818 | US$192.371 | 270.123.444 TLOS |
| 449 |  Contentos COS | US$0,01363 | 0,41% | 8,37% | US$40.750.375 | US$11.203.448 | 2.990.763.360 COS |
| 450 |  Shyft Network SHFT | US$0,7303 | -1,17% | 12,48% | US$40.678.019 | US$195.839 | 55.700.000 SHFT |
Tabel di atas menampilkan halaman 9 dari total 112 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.